Skip to content

GitLab

Commit efa82e9f authored by Vladislav Rykov's avatar Vladislav Rykov
Browse files

uwsgi and installation added

parent 28445f36
Hide whitespace changes
Inline Side-by-side
app/app/data/e6736c46_1.csv 0 → 100644
View file @ efa82e9f
utc,timestamp,dht22_h_mkr,hih8121_t_mkr,tmp102_wis,dht22_h_wis,tmp36_1_esp,hih8121_h_wis,hih8121_t_esp,dht22_h_esp,sht85_h_esp,tmp36_0_esp,dht22_t_mkr,hih8121_h_mkr,sht85_h_mkr,sht85_t_wis,hih8121_t_wis,dht22_t_wis,sht85_t_mkr,hh10d_mkr,hih4030_esp,sht85_t_esp,hh10d_wis,tmp36_2_esp,hh10d_esp,dht22_t_esp,sht85_h_wis,hih8121_h_esp,
1587036282,16/4/2020 13:24:42,0.0,0.0,24.12,NaN,23.74,49.64,23.81,48.5,NaN,24.19,0.0,0.0,0.0,23.57,23.72,NaN,0.0,0.0,NaN,NaN,44.53,23.46,33.64,23.8,52.62,50.93,
1587036882,16/4/2020 13:34:42,52.9,23.55,23.94,NaN,23.24,48.59,23.52,49.8,NaN,24.02,23.1,50.4,52.33,23.1,23.46,NaN,23.62,50.33,NaN,NaN,43.4,23.35,30.71,23.8,52.08,50.1,
1587037482,16/4/2020 13:44:42,54.2,23.27,23.44,NaN,23.2,50.49,23.25,48.6,NaN,23.67,23.1,49.57,51.95,22.84,23.11,NaN,23.14,49.42,NaN,NaN,48.99,22.9,39.99,23.7,53.73,51.76,
1587038082,16/4/2020 13:54:42,53.0,22.94,22.75,NaN,22.67,53.11,22.46,50.9,NaN,23.14,22.9,51.23,53.36,21.84,22.13,NaN,22.93,50.21,NaN,NaN,48.92,22.38,40.49,23.1,56.03,53.96,
1587038682,16/4/2020 14:4:42,55.4,22.25,22.56,51.5,22.26,53.55,22.37,52.6,NaN,22.75,22.2,53.33,55.11,21.98,22.23,9.5,22.16,50.33,NaN,NaN,51.61,21.94,40.26,22.5,56.35,54.94,
1587039282,16/4/2020 14:14:42,57.3,22.01,22.44,52.7,22.09,53.57,22.24,54.0,NaN,22.58,21.7,54.47,56.27,21.79,22.1,9.4,21.99,50.37,NaN,NaN,50.94,21.81,40.32,22.3,56.65,54.94,
1587039882,16/4/2020 14:24:42,58.8,21.89,21.81,52.1,21.68,53.69,21.42,53.8,NaN,22.13,21.4,54.43,56.16,20.76,21.13,9.2,21.85,50.37,NaN,NaN,49.33,21.38,40.17,22.1,56.7,54.55,
1587040482,16/4/2020 14:34:42,58.8,21.24,21.94,NaN,21.62,54.87,21.77,52.4,NaN,22.04,21.2,53.96,55.81,21.45,21.68,NaN,21.11,50.25,NaN,NaN,52.39,21.38,40.37,21.6,57.61,56.28,
1587041349,16/4/2020 14:49:9,0.0,0.0,22.12,NaN,21.72,53.33,21.91,52.1,NaN,22.19,0.0,0.0,0.0,21.54,21.74,NaN,0.0,0.0,NaN,NaN,50.01,21.48,40.27,21.9,55.95,54.6,
1587041564,16/4/2020 14:52:44,0.0,0.0,22.06,NaN,21.7,53.45,21.81,52.1,NaN,22.19,0.0,0.0,0.0,21.37,21.62,NaN,0.0,0.0,NaN,NaN,50.22,21.46,40.67,21.9,56.08,54.72,
1587041615,16/4/2020 14:53:35,0.0,0.0,22.12,NaN,21.76,53.42,21.95,52.4,NaN,22.21,0.0,0.0,0.0,21.68,21.85,NaN,0.0,0.0,NaN,NaN,51.43,21.49,40.63,21.9,56.04,54.84,
1587041699,16/4/2020 14:54:59,0.0,0.0,22.19,NaN,21.76,53.38,22.03,52.6,NaN,22.24,0.0,0.0,0.0,21.85,21.95,NaN,0.0,0.0,NaN,NaN,51.17,21.49,40.15,22.0,55.86,54.87,
1587041786,16/4/2020 14:56:26,0.0,0.0,22.12,NaN,21.74,53.72,21.95,52.7,NaN,22.21,0.0,0.0,0.0,21.62,21.83,NaN,0.0,0.0,NaN,NaN,51.09,21.48,40.05,22.0,56.35,55.16,
1587041792,16/4/2020 14:56:32,57.3,21.61,22.12,51.9,21.76,53.69,21.93,53.8,59.24,22.23,21.2,54.69,56.27,21.62,21.84,9.2,21.65,50.41,50.31,21.74,50.84,21.48,40.28,22.0,56.34,55.13,
1587041797,16/4/2020 14:56:37,58.5,21.61,22.12,51.7,21.76,53.67,21.94,53.7,59.22,22.09,21.2,54.67,56.21,21.69,21.88,9.1,21.66,50.45,50.31,21.69,50.82,21.49,40.22,21.9,56.38,55.21,
1587041803,16/4/2020 14:56:43,58.5,21.62,22.19,51.9,21.77,53.62,21.94,53.8,59.25,22.23,21.2,54.72,56.22,21.71,21.91,9.2,21.66,50.61,50.33,21.72,50.98,21.51,40.01,22.0,56.33,55.21,
1587041807,16/4/2020 14:56:47,58.5,21.62,22.19,52.0,21.77,53.6,21.95,53.8,59.28,22.23,21.2,54.74,56.24,21.71,21.93,9.2,21.65,50.33,50.33,21.75,50.96,21.51,40.21,22.0,56.34,55.23,
1587041812,16/4/2020 14:56:52,58.5,21.64,22.19,52.0,21.77,53.57,21.97,53.8,59.28,22.23,21.2,54.77,56.24,21.75,21.93,9.2,21.69,50.29,50.29,21.74,51.26,21.51,40.5,22.0,56.3,55.28,
1587041818,16/4/2020 14:56:58,58.6,21.65,22.19,52.1,21.77,53.45,21.97,53.9,59.31,22.24,21.2,54.77,56.26,21.72,21.89,9.2,21.71,50.33,50.44,21.75,50.39,21.51,40.62,22.0,56.18,55.26,
1587041824,16/4/2020 14:57:4,58.6,21.65,22.19,51.9,21.77,53.6,21.93,53.8,59.24,22.24,21.2,54.69,56.19,21.64,21.81,9.2,21.68,50.25,50.11,21.74,50.27,21.51,40.55,22.0,56.17,55.11,
1587041831,16/4/2020 14:57:11,58.4,21.65,22.19,51.9,21.79,53.74,21.97,53.7,59.2,22.24,21.2,54.72,56.2,21.67,21.87,9.2,21.68,50.25,50.2,21.74,51.01,21.53,40.0,22.0,56.39,55.23,
1587041838,16/4/2020 14:57:18,58.5,21.67,22.19,52.0,21.79,53.77,21.98,53.8,59.24,22.24,21.2,54.77,56.27,21.72,21.89,9.2,21.72,50.37,50.37,21.75,50.52,21.51,40.14,22.0,56.43,55.23,
1587042130,16/4/2020 15:2:10,0.0,0.0,22.25,NaN,21.81,53.89,22.05,52.6,NaN,22.28,0.0,0.0,0.0,21.68,21.91,NaN,0.0,0.0,NaN,NaN,50.71,21.53,40.22,22.1,56.59,55.26,
1587042134,16/4/2020 15:2:14,57.1,21.73,22.19,52.0,21.81,53.74,22.06,53.7,59.4,22.28,21.3,54.69,56.19,21.71,21.95,9.3,21.78,50.41,50.55,21.79,51.06,21.51,40.27,22.0,56.51,55.18,
1587042919,16/4/2020 15:15:19,0.0,0.0,22.25,51.2,21.87,54.57,22.06,53.0,NaN,22.36,0.0,0.0,0.0,21.65,21.87,9.3,0.0,0.0,NaN,NaN,51.49,21.48,40.06,22.1,57.05,55.77,
1587043031,16/4/2020 15:17:11,0.0,0.0,22.25,51.6,21.83,54.62,22.01,53.2,NaN,22.34,0.0,0.0,0.0,21.62,21.85,9.3,0.0,0.0,NaN,NaN,52.28,21.48,40.51,22.0,57.29,55.92,
1587043142,16/4/2020 15:19:2,0.0,0.0,22.38,52.0,21.91,54.45,22.16,53.7,NaN,22.38,0.0,0.0,0.0,21.89,22.06,9.4,0.0,0.0,NaN,NaN,52.25,21.59,40.63,22.1,56.84,55.87,
1587043178,16/4/2020 15:19:38,0.0,0.0,22.38,51.9,21.91,54.45,22.12,53.5,NaN,22.39,0.0,0.0,0.0,21.82,21.98,9.4,0.0,0.0,NaN,NaN,52.27,21.57,40.37,22.1,56.94,55.84,
1587043248,16/4/2020 15:20:48,0.0,0.0,22.31,51.6,21.89,54.62,22.09,53.4,NaN,22.38,0.0,0.0,0.0,21.71,21.88,9.3,0.0,0.0,NaN,NaN,52.35,21.53,40.11,22.1,57.17,55.92,
1587043461,16/4/2020 15:24:21,0.0,0.0,22.38,51.9,21.92,54.62,22.13,53.5,NaN,22.41,0.0,0.0,0.0,21.89,22.06,9.5,0.0,0.0,NaN,NaN,52.11,21.59,40.51,22.2,56.98,56.13,
1587043519,16/4/2020 15:25:19,0.0,0.0,22.38,51.8,21.94,54.62,22.13,53.5,NaN,22.43,0.0,0.0,0.0,21.91,22.07,9.4,0.0,0.0,NaN,NaN,52.28,21.61,40.13,22.2,57.14,56.21,
1587043706,16/4/2020 15:28:26,0.0,0.0,22.38,51.8,21.94,54.55,22.19,53.6,NaN,22.43,0.0,0.0,0.0,21.89,22.08,9.4,0.0,0.0,NaN,NaN,52.3,21.59,40.73,22.2,57.02,55.96,
1587044132,16/4/2020 15:35:32,0.0,0.0,22.44,52.0,21.94,54.72,22.19,53.8,NaN,22.43,0.0,0.0,0.0,21.92,22.15,9.4,0.0,0.0,NaN,NaN,52.61,21.59,39.88,22.2,57.33,56.26,
1587044172,16/4/2020 15:36:12,0.0,0.0,22.38,51.8,21.94,54.67,22.2,53.6,NaN,22.47,0.0,0.0,0.0,21.89,22.08,9.4,0.0,0.0,NaN,NaN,52.39,21.59,40.01,22.2,57.2,56.04,
1587044307,16/4/2020 15:38:27,0.0,0.0,22.38,51.6,21.87,54.67,22.09,53.3,NaN,22.41,0.0,0.0,0.0,21.74,21.98,9.4,0.0,0.0,NaN,NaN,52.26,21.55,40.08,22.1,57.31,56.09,
1587044480,16/4/2020 15:41:20,0.0,0.0,22.38,51.7,21.92,54.4,22.09,53.6,NaN,22.41,0.0,0.0,0.0,21.87,22.03,9.3,0.0,0.0,NaN,NaN,52.33,21.57,40.73,22.1,56.89,55.96,
1587044556,16/4/2020 15:42:36,0.0,0.0,22.31,51.8,21.92,54.55,22.12,53.5,NaN,22.41,0.0,0.0,0.0,21.81,21.96,9.4,0.0,0.0,NaN,NaN,52.43,21.57,40.08,22.1,57.0,55.82,
1587044631,16/4/2020 15:43:51,0.0,0.0,22.38,51.8,21.92,54.5,22.12,53.5,NaN,22.41,0.0,0.0,0.0,21.85,22.06,9.4,0.0,0.0,NaN,NaN,52.45,21.59,40.16,22.1,57.06,55.94,
1587044669,16/4/2020 15:44:29,0.0,0.0,22.44,51.9,21.96,54.25,22.21,53.7,NaN,22.45,0.0,0.0,0.0,22.02,22.18,9.4,0.0,0.0,NaN,NaN,52.19,21.62,40.17,22.1,56.84,55.99,
1587044681,16/4/2020 15:44:41,59.5,21.91,22.44,53.0,21.96,54.4,22.2,55.0,60.04,22.45,21.4,55.57,56.98,22.02,22.19,9.4,21.97,50.86,51.47,22.02,52.4,21.62,40.19,22.2,56.97,56.11,
1587045091,16/4/2020 15:51:31,59.5,21.86,22.38,53.1,21.98,53.99,22.07,55.1,59.53,22.49,21.4,54.65,56.26,21.64,21.96,9.4,21.86,50.21,50.39,21.76,50.32,21.62,40.26,22.2,56.77,55.35,
1587045123,16/4/2020 15:52:3,58.4,21.89,22.38,52.1,21.98,54.08,22.16,53.7,59.54,22.49,21.5,54.96,56.64,21.85,22.13,9.4,21.84,50.21,51.1,21.82,51.9,21.64,40.23,22.1,57.02,55.7,
1587045156,16/4/2020 15:52:36,58.7,21.87,22.38,52.7,21.98,53.74,22.16,54.3,59.85,22.47,21.5,54.77,56.5,21.77,22.02,9.4,21.86,50.25,50.43,21.91,50.83,21.66,39.68,22.1,56.58,55.45,
1587045189,16/4/2020 15:53:9,58.5,21.89,22.31,52.3,21.96,53.99,22.13,54.0,59.69,22.45,21.4,54.74,56.34,21.75,22.03,9.4,21.86,50.25,50.58,21.86,51.45,21.59,39.71,22.1,56.83,55.43,
1587045221,16/4/2020 15:53:41,58.5,21.84,22.38,52.2,21.96,53.74,22.14,53.9,59.63,22.43,21.4,54.77,56.25,21.84,22.07,9.3,21.89,50.25,50.42,21.86,51.16,21.64,40.37,22.1,56.49,55.33,
1587045335,16/4/2020 15:55:35,59.0,21.98,22.44,52.8,21.83,53.94,22.28,54.4,59.74,22.32,21.5,54.79,56.09,22.02,22.21,9.4,22.12,50.33,50.44,21.93,51.15,21.68,40.37,22.2,56.52,55.4,
1587045397,16/4/2020 15:56:37,58.9,22.02,22.44,52.7,22.06,53.99,22.26,54.3,59.3,22.52,21.5,54.87,56.35,22.05,22.19,9.4,22.15,50.33,50.62,22.12,51.34,21.74,40.29,22.2,56.65,55.55,
1587045429,16/4/2020 15:57:9,58.9,21.86,22.38,52.9,21.98,54.45,22.1,54.3,59.61,22.47,21.5,55.23,56.74,21.74,22.06,9.5,21.86,50.29,50.6,22.06,50.68,21.7,39.98,22.2,57.22,55.89,
1587045462,16/4/2020 15:57:42,58.7,21.87,22.38,52.5,21.96,54.28,22.13,54.1,60.01,22.49,21.5,55.33,56.96,21.79,22.06,9.4,21.86,50.17,50.59,21.82,51.16,21.7,40.37,22.2,57.09,55.87,
1587045540,16/4/2020 15:59:0,58.9,21.87,22.38,52.7,22.02,54.45,22.16,54.3,60.03,22.51,21.5,55.23,56.75,21.78,22.03,9.4,21.89,50.25,50.85,21.86,51.88,21.68,40.37,22.2,57.23,55.89,
1587045570,16/4/2020 15:59:30,58.9,21.94,22.38,52.7,22.0,54.08,22.2,54.3,60.02,22.49,21.4,54.91,56.36,21.92,22.13,9.3,22.0,50.33,50.6,21.88,52.06,21.68,40.37,22.1,56.8,55.62,
1587045603,16/4/2020 16:0:3,58.9,21.86,22.38,52.6,21.96,54.16,22.12,54.3,59.73,22.47,21.5,55.06,56.62,21.84,22.08,9.3,21.91,50.37,50.65,22.0,51.87,21.64,40.37,22.1,56.95,55.72,
1587045633,16/4/2020 16:0:33,58.8,21.93,22.38,52.6,21.98,54.13,22.16,54.2,59.86,22.47,21.4,55.04,56.53,21.87,22.11,9.3,21.96,50.33,50.75,21.86,51.99,21.66,40.37,22.1,56.91,55.72,
1587045663,16/4/2020 16:1:3,58.8,21.89,22.38,52.6,21.98,54.06,22.14,54.3,59.85,22.49,21.4,54.96,56.38,21.87,22.06,9.3,21.95,50.17,50.53,21.91,51.87,21.7,40.24,22.1,56.78,55.62,
1587045693,16/4/2020 16:1:33,58.9,21.89,22.38,52.6,22.02,54.3,22.16,54.4,59.72,22.51,21.4,55.28,56.7,21.89,22.1,9.3,21.97,50.33,50.66,21.92,52.35,21.74,40.18,22.2,56.91,55.89,
1587045755,16/4/2020 16:2:35,59.1,21.87,22.31,53.0,21.98,54.35,22.12,54.6,59.84,22.49,21.5,55.06,56.55,21.72,21.98,9.4,21.91,50.41,50.57,21.96,51.82,21.66,40.16,22.2,57.2,55.74,
1587045814,16/4/2020 16:3:34,58.8,21.79,22.31,52.6,22.0,54.69,22.03,54.2,59.96,22.49,21.4,55.52,57.2,21.67,21.96,9.3,21.74,50.37,50.85,21.86,52.23,21.7,40.37,22.1,57.54,56.18,
1587045874,16/4/2020 16:4:34,59.1,21.9,22.38,52.8,22.02,54.4,22.16,54.4,60.26,22.49,21.4,55.35,56.82,21.93,22.13,9.3,21.93,50.49,50.93,21.75,52.4,21.72,40.54,22.1,57.09,55.96,
1587045934,16/4/2020 16:5:34,59.3,21.82,22.31,53.2,21.96,54.57,22.09,54.7,59.97,22.45,21.4,55.26,56.73,21.71,21.95,9.3,21.85,50.33,50.61,21.97,51.79,21.64,40.6,22.1,57.21,55.94,
1587045994,16/4/2020 16:6:34,59.0,21.8,22.25,52.7,21.98,54.16,22.06,54.3,59.87,22.45,21.4,54.74,56.42,21.62,21.87,9.3,21.81,50.17,50.46,21.89,51.19,21.7,40.03,22.1,56.99,55.45,
1587046054,16/4/2020 16:7:34,58.5,21.71,22.19,52.3,21.91,53.28,21.98,53.9,59.72,22.38,21.4,54.03,55.88,21.57,21.89,9.3,21.65,50.33,49.77,21.76,50.55,21.62,40.08,22.1,56.26,54.77,
1587046115,16/4/2020 16:8:35,57.7,21.72,22.25,51.5,21.94,53.42,21.95,53.1,59.18,22.41,21.4,54.23,55.9,21.61,21.87,9.2,21.71,50.41,49.82,21.61,50.26,21.66,40.04,22.0,56.29,54.94,
1587046174,16/4/2020 16:9:34,58.0,21.82,22.25,51.8,21.98,53.62,22.09,53.5,59.21,22.45,21.3,54.4,55.97,21.74,21.99,9.2,21.84,50.21,49.99,21.69,51.13,21.72,40.36,22.0,56.36,54.99,
1587046234,16/4/2020 16:10:34,58.3,21.86,22.31,52.1,22.02,53.6,22.13,53.7,59.16,22.47,21.4,54.3,55.71,21.81,22.03,9.2,21.95,50.37,49.86,21.88,50.91,21.74,40.12,22.0,56.24,54.99,
1587046294,16/4/2020 16:11:34,58.3,21.82,22.25,52.2,22.0,53.99,22.09,53.7,59.06,22.47,21.4,54.74,56.22,21.75,21.96,9.3,21.85,50.33,50.16,21.93,51.04,21.74,40.55,22.1,56.71,55.35,
1587046354,16/4/2020 16:12:34,58.5,21.8,22.25,52.4,22.02,54.13,22.07,54.0,59.39,22.49,21.4,55.08,56.67,21.77,22.02,9.3,21.78,50.25,50.6,21.89,51.52,21.76,40.39,22.1,56.93,55.72,
1587046414,16/4/2020 16:13:34,58.8,21.79,22.25,52.6,22.06,54.5,22.06,54.2,59.81,22.51,21.4,55.23,56.8,21.67,21.91,9.3,21.76,50.21,50.84,21.85,52.08,21.77,40.62,22.1,57.27,55.89,
1587046475,16/4/2020 16:14:35,58.9,21.8,22.31,52.8,22.02,54.45,22.07,54.4,60.02,22.49,21.4,55.43,56.83,21.82,22.02,9.3,21.85,50.29,50.9,21.82,51.99,21.77,40.17,22.1,57.15,56.04,
1587046534,16/4/2020 16:15:34,59.1,21.79,22.31,53.0,22.04,54.45,22.09,54.6,60.04,22.49,21.4,55.52,57.07,21.79,22.02,9.3,21.82,50.41,50.69,21.85,52.37,21.77,40.27,22.1,57.07,56.11,
1587046594,16/4/2020 16:16:34,59.1,21.82,22.25,52.9,22.02,54.84,22.05,54.5,60.14,22.49,21.4,55.6,57.0,21.62,21.88,9.3,21.86,50.21,50.92,21.82,52.35,21.76,40.54,22.1,57.6,56.26,
1587046654,16/4/2020 16:17:34,59.2,21.78,22.25,53.0,21.98,54.79,22.06,54.6,60.31,22.43,21.4,55.57,57.2,21.61,21.93,9.3,21.78,50.25,51.06,21.78,52.24,21.74,40.27,22.1,57.72,56.31,
1587046714,16/4/2020 16:18:34,59.2,21.73,22.25,52.9,22.04,54.69,22.01,54.7,60.48,22.47,21.4,55.55,57.11,21.67,21.92,9.2,21.72,50.41,50.83,21.74,52.31,21.77,40.11,22.0,57.46,56.21,
1587046875,16/4/2020 16:21:15,0.0,0.0,22.25,NaN,21.89,58.06,21.86,56.1,NaN,22.36,0.0,0.0,0.0,21.62,21.78,NaN,0.0,0.0,NaN,NaN,53.4,21.57,40.43,22.1,60.36,59.41,
1587047475,16/4/2020 16:31:15,60.6,21.53,21.31,NaN,21.04,60.77,21.14,57.1,NaN,21.51,21.3,58.92,60.2,20.99,21.06,NaN,21.48,51.09,NaN,NaN,55.99,20.74,44.08,22.0,62.39,62.56,
1587048075,16/4/2020 16:41:15,61.8,20.81,21.12,NaN,20.8,61.16,20.96,59.8,NaN,21.27,21.3,61.85,62.08,20.78,20.88,NaN,21.04,60.07,NaN,NaN,54.96,20.54,46.26,21.4,62.75,63.02,
1587048675,16/4/2020 16:51:15,65.2,20.59,21.06,NaN,20.73,61.26,20.89,60.5,NaN,21.17,20.6,62.58,62.76,20.73,20.84,NaN,20.79,60.15,NaN,NaN,55.97,20.48,46.25,21.2,62.91,63.14,
1587049275,16/4/2020 17:1:15,66.1,20.54,21.06,NaN,20.73,61.34,20.89,60.6,NaN,21.17,20.3,62.75,62.93,20.7,20.84,NaN,20.71,60.27,NaN,NaN,55.11,20.5,47.94,21.1,62.98,63.19,
1587049875,16/4/2020 17:11:15,66.4,20.51,21.06,NaN,20.74,61.56,20.9,60.7,NaN,21.17,20.3,62.83,63.0,20.72,20.84,NaN,20.71,60.04,NaN,NaN,55.26,20.52,47.39,21.1,63.18,63.46,
1587050475,16/4/2020 17:21:15,66.5,20.54,21.06,NaN,20.76,61.78,20.92,61.0,NaN,21.21,20.3,63.0,63.19,20.75,20.85,NaN,20.71,60.19,NaN,NaN,57.86,20.54,48.29,21.1,63.33,63.61,
1587051075,16/4/2020 17:31:15,66.7,20.57,21.12,NaN,20.78,61.7,20.92,61.2,NaN,21.23,20.3,63.12,63.22,20.78,20.85,NaN,20.76,60.19,NaN,NaN,57.93,20.58,48.16,21.2,63.38,63.56,
1587051675,16/4/2020 17:41:15,66.9,20.57,21.12,NaN,20.8,62.17,20.93,61.0,NaN,21.23,20.3,63.14,63.27,20.72,20.85,NaN,20.76,60.15,NaN,NaN,59.59,20.59,48.77,21.1,63.73,63.95,
1587052275,16/4/2020 17:51:15,66.9,20.58,21.12,NaN,20.84,62.19,20.94,61.4,NaN,21.27,20.3,63.41,63.61,20.75,20.85,NaN,20.76,59.96,NaN,NaN,59.09,20.63,50.08,21.2,63.82,64.0,
1587052875,16/4/2020 18:1:15,67.2,20.59,21.12,NaN,20.84,61.8,20.93,61.4,NaN,21.27,20.3,63.48,63.65,20.72,20.84,NaN,20.76,60.35,NaN,NaN,58.71,20.63,48.49,21.2,63.49,63.51,
1587053475,16/4/2020 18:11:15,67.2,20.58,21.06,NaN,20.84,61.6,20.96,61.0,NaN,21.27,20.3,63.02,63.28,20.75,20.85,NaN,20.74,60.15,NaN,NaN,57.28,20.65,47.22,21.2,63.25,63.36,
1587054075,16/4/2020 18:21:15,66.8,20.59,21.12,NaN,20.88,61.38,20.97,60.9,NaN,21.29,20.3,62.9,63.17,20.75,20.87,NaN,20.74,60.11,NaN,NaN,56.03,20.67,47.8,21.2,63.11,63.07,
1587054675,16/4/2020 18:31:15,66.6,20.58,21.12,NaN,20.88,61.56,20.96,60.6,NaN,21.31,20.3,62.68,62.94,20.73,20.87,NaN,20.77,60.07,NaN,NaN,56.73,20.69,47.39,21.2,63.26,63.29,
1587055275,16/4/2020 18:41:15,66.4,20.59,21.12,NaN,20.91,61.29,20.98,60.8,NaN,21.33,20.3,62.83,63.17,20.75,20.88,NaN,20.76,60.11,NaN,NaN,55.98,20.71,46.29,21.2,63.02,63.0,
1587055875,16/4/2020 18:51:15,66.5,20.61,21.19,NaN,20.91,61.26,20.98,60.5,NaN,21.33,20.3,62.61,62.96,20.79,20.88,NaN,20.76,60.07,NaN,NaN,55.63,20.71,46.65,21.2,63.03,62.9,
1587056475,16/4/2020 19:1:15,66.3,20.62,21.12,NaN,20.91,61.12,21.0,60.4,NaN,21.34,20.3,62.51,62.85,20.78,20.89,NaN,20.79,60.04,NaN,NaN,55.58,20.74,46.62,21.2,62.9,62.78,
1587057075,16/4/2020 19:11:15,66.2,20.62,21.19,NaN,20.93,61.14,21.0,60.3,NaN,21.34,20.4,62.36,62.72,20.76,20.89,NaN,20.79,60.27,NaN,NaN,55.28,20.73,45.63,21.2,62.87,62.78,
1587057675,16/4/2020 19:21:15,66.1,20.65,21.12,NaN,20.93,61.07,20.98,60.3,NaN,21.34,20.4,62.31,62.71,20.76,20.88,NaN,20.77,60.19,NaN,NaN,55.43,20.73,46.36,21.2,62.8,62.75,
1587058275,16/4/2020 19:31:15,66.1,20.62,21.19,NaN,20.95,61.14,21.04,60.3,NaN,21.36,20.4,62.26,62.68,20.83,20.92,NaN,20.8,60.07,NaN,NaN,55.58,20.74,45.66,21.2,62.89,62.8,
1587058875,16/4/2020 19:41:15,65.9,20.69,21.19,NaN,20.95,61.51,21.01,60.4,NaN,21.36,20.3,62.29,62.53,20.75,20.89,NaN,20.9,60.23,NaN,NaN,56.7,20.74,47.15,21.2,63.26,63.12,
1587059475,16/4/2020 19:51:15,66.1,20.62,21.12,NaN,20.93,61.75,21.0,60.6,NaN,21.34,20.4,62.83,63.12,20.75,20.87,NaN,20.8,60.19,NaN,NaN,58.97,20.74,49.13,21.2,63.48,63.34,
1587060075,16/4/2020 20:1:15,66.4,20.59,21.12,NaN,20.93,62.51,20.96,60.8,NaN,21.34,20.4,62.97,63.28,20.68,20.82,NaN,20.74,60.19,NaN,NaN,59.66,20.73,50.43,21.2,64.2,64.02,
1587060675,16/4/2020 20:11:15,66.5,20.57,21.12,NaN,20.91,63.07,20.96,61.4,NaN,21.33,20.3,63.63,63.89,20.68,20.84,NaN,20.73,59.96,NaN,NaN,59.59,20.71,50.23,21.2,64.67,64.58,
1587061275,16/4/2020 20:21:15,67.2,20.58,21.06,NaN,20.91,64.09,20.96,62.0,NaN,21.33,20.3,64.19,64.33,20.66,20.8,NaN,20.71,60.15,NaN,NaN,61.83,20.71,50.09,21.2,65.63,65.61,
1587061875,16/4/2020 20:31:15,67.8,20.57,20.94,NaN,20.84,65.36,20.74,62.9,NaN,21.25,20.3,65.1,65.29,20.45,20.63,NaN,20.71,60.19,NaN,NaN,61.73,20.63,50.42,21.2,66.83,67.02,
1587062475,16/4/2020 20:41:15,68.7,20.44,20.94,NaN,20.82,65.19,20.81,64.0,NaN,21.25,20.3,66.41,66.47,20.48,20.68,NaN,20.51,60.15,NaN,NaN,62.24,20.61,50.12,21.0,66.67,66.66,
1587063075,16/4/2020 20:51:15,70.0,20.46,21.0,NaN,20.82,64.41,20.86,63.9,NaN,21.25,20.2,66.24,66.18,20.58,20.72,NaN,20.57,60.19,NaN,NaN,61.41,20.61,50.44,21.0,65.95,66.0,
1587063675,16/4/2020 21:1:15,69.7,20.5,21.0,NaN,20.84,64.39,20.9,63.3,NaN,21.27,20.2,65.54,65.62,20.66,20.79,NaN,20.63,60.27,NaN,NaN,61.77,20.65,50.22,21.1,65.9,66.15,
1587064275,16/4/2020 21:11:15,69.2,20.54,21.06,NaN,20.86,64.14,20.92,63.4,NaN,21.27,20.2,65.73,65.81,20.63,20.79,NaN,20.67,60.04,NaN,NaN,61.34,20.65,50.04,21.1,65.76,65.73,
1587064875,16/4/2020 21:21:15,69.5,20.54,21.06,NaN,20.88,63.92,20.94,63.0,NaN,21.29,20.3,65.27,65.51,20.72,20.82,NaN,20.71,60.27,NaN,NaN,61.35,20.67,50.43,21.1,65.55,65.56,
1587065475,16/4/2020 21:31:15,69.1,20.57,21.12,NaN,20.89,63.68,20.96,63.0,NaN,21.31,20.2,65.22,65.37,20.73,20.85,NaN,20.74,60.19,NaN,NaN,60.56,20.69,49.9,21.2,65.22,65.34,
1587066075,16/4/2020 21:41:15,69.1,20.58,21.12,NaN,20.89,63.95,20.97,62.7,NaN,21.33,20.3,64.92,65.01,20.73,20.85,NaN,20.74,60.31,NaN,NaN,60.73,20.71,50.04,21.2,65.52,65.61,
1587066675,16/4/2020 21:51:15,68.7,20.59,21.12,NaN,20.93,63.19,20.98,62.9,NaN,21.34,20.3,65.19,65.33,20.76,20.88,NaN,20.77,60.19,NaN,NaN,60.07,20.73,49.94,21.2,64.79,64.97,
1587067275,16/4/2020 22:1:15,68.9,20.59,21.19,NaN,20.93,63.66,21.01,62.3,NaN,21.34,20.3,64.58,64.72,20.79,20.89,NaN,20.79,60.15,NaN,NaN,60.9,20.73,50.37,21.2,65.2,65.34,
1587067875,16/4/2020 22:11:15,68.4,20.62,21.19,NaN,20.95,63.34,21.01,62.6,NaN,21.36,20.3,64.95,65.05,20.8,20.91,NaN,20.79,60.15,NaN,NaN,60.37,20.74,49.83,21.2,64.91,65.17,
1587068475,16/4/2020 22:21:15,68.7,20.63,21.19,NaN,20.95,63.46,21.02,62.4,NaN,21.38,20.4,64.88,64.97,20.83,20.94,NaN,20.8,60.19,NaN,NaN,61.23,20.76,50.03,21.2,65.01,65.27,
1587069075,16/4/2020 22:31:15,68.6,20.65,21.19,NaN,20.99,63.95,21.05,62.6,NaN,21.4,20.4,64.92,65.0,20.82,20.95,NaN,20.83,59.96,NaN,NaN,60.66,20.78,50.44,21.3,65.49,65.68,
1587069675,16/4/2020 22:41:15,68.7,20.66,21.25,NaN,20.99,64.56,21.08,62.9,NaN,21.42,20.4,65.32,65.41,20.89,20.98,NaN,20.86,60.27,NaN,NaN,61.15,20.78,50.3,21.3,65.93,66.54,
1587070275,16/4/2020 22:51:15,69.0,20.72,21.25,NaN,21.01,64.36,21.09,63.6,NaN,21.42,20.4,66.0,65.94,20.86,20.99,NaN,20.9,60.23,NaN,NaN,62.03,20.82,50.21,21.3,65.84,66.19,
1587070875,16/4/2020 23:1:15,69.8,20.72,21.25,NaN,21.01,64.36,21.06,63.4,NaN,21.44,20.5,65.8,65.86,20.89,20.99,NaN,20.9,60.27,NaN,NaN,61.63,20.82,50.47,21.3,65.95,66.07,
1587071475,16/4/2020 23:11:15,69.6,20.7,21.25,NaN,21.01,65.0,21.09,63.3,NaN,21.44,20.4,65.68,65.67,20.86,20.98,NaN,20.87,60.11,NaN,NaN,61.87,20.84,50.18,21.3,66.52,66.66,
1587072075,16/4/2020 23:21:15,69.4,20.72,21.25,NaN,21.04,64.78,21.08,64.0,NaN,21.46,20.4,66.17,66.17,20.87,20.98,NaN,20.86,60.15,NaN,NaN,62.08,20.84,50.17,21.3,66.28,66.44,
1587072675,16/4/2020 23:31:15,70.0,20.7,21.25,NaN,21.04,64.8,21.08,63.7,NaN,21.46,20.5,66.02,66.07,20.84,20.98,NaN,20.87,60.19,NaN,NaN,61.91,20.84,50.26,21.3,66.25,66.37,
1587073275,16/4/2020 23:41:15,69.8,20.7,21.25,NaN,21.02,64.68,21.08,63.6,NaN,21.44,20.5,65.95,65.98,20.8,20.96,NaN,20.84,60.15,NaN,NaN,62.02,20.82,50.3,21.3,66.23,66.29,
1587073875,16/4/2020 23:51:15,69.7,20.69,21.25,NaN,21.02,64.66,21.08,63.6,NaN,21.44,20.5,65.85,65.95,20.82,20.96,NaN,20.84,60.11,NaN,NaN,61.34,20.82,49.97,21.3,66.17,66.24,
1587074475,16/4/2020 24:1:15,69.6,20.68,21.25,NaN,21.02,64.29,21.08,63.5,NaN,21.44,20.5,65.78,65.88,20.83,20.96,NaN,20.84,60.04,NaN,NaN,61.77,20.82,50.26,21.3,65.99,65.93,
1587075075,16/4/2020 24:11:15,69.5,20.69,21.25,NaN,21.02,64.36,21.06,63.4,NaN,21.44,20.4,65.44,65.58,20.83,20.95,NaN,20.83,60.27,NaN,NaN,61.81,20.82,50.31,21.3,65.81,66.1,
1587075675,16/4/2020 24:21:15,69.2,20.69,21.25,NaN,21.02,64.34,21.08,63.3,NaN,21.44,20.4,65.66,65.72,20.84,20.98,NaN,20.83,60.23,NaN,NaN,62.03,20.82,50.47,21.3,65.81,66.02,
1587076275,16/4/2020 24:31:15,69.3,20.7,21.25,NaN,21.02,64.36,21.05,63.3,NaN,21.44,20.4,65.56,65.63,20.82,20.95,NaN,20.87,60.23,NaN,NaN,62.17,20.84,50.27,21.3,65.8,66.15,
1587076875,16/4/2020 24:41:15,69.3,20.69,21.19,NaN,21.04,64.39,21.06,63.3,NaN,21.44,20.4,65.66,65.74,20.82,20.95,NaN,20.83,60.27,NaN,NaN,61.11,20.82,50.44,21.3,65.89,66.1,
1587077475,16/4/2020 24:51:15,69.4,20.68,21.19,NaN,21.01,64.29,21.05,63.2,NaN,21.44,20.4,65.66,65.71,20.78,20.92,NaN,20.81,60.27,NaN,NaN,62.22,20.82,50.36,21.3,65.8,65.97,
1587078075,16/4/2020 25:1:15,69.3,20.66,21.19,NaN,21.02,64.27,21.04,63.2,NaN,21.42,20.4,65.61,65.71,20.78,20.91,NaN,20.8,60.19,NaN,NaN,62.7,20.84,50.0,21.3,65.79,65.88,
1587078675,16/4/2020 25:11:15,69.3,20.65,21.19,NaN,21.01,64.19,21.02,63.2,NaN,21.42,20.4,65.51,65.65,20.78,20.89,NaN,20.8,60.27,NaN,NaN,61.54,20.8,50.08,21.3,65.74,65.93,
1587079275,16/4/2020 25:21:15,69.2,20.66,21.19,NaN,21.01,64.09,21.04,63.1,NaN,21.42,20.4,65.41,65.55,20.78,20.91,NaN,20.8,60.19,NaN,NaN,62.34,20.82,49.62,21.3,65.6,65.76,
1587079875,16/4/2020 25:31:15,69.2,20.63,21.19,NaN,21.01,64.0,21.04,62.9,NaN,21.42,20.4,65.41,65.43,20.78,20.91,NaN,20.77,60.11,NaN,NaN,61.93,20.82,49.89,21.2,65.53,65.68,
1587080475,16/4/2020 25:41:15,69.0,20.62,21.12,NaN,20.99,63.97,21.02,62.9,NaN,21.42,20.4,65.27,65.41,20.75,20.88,NaN,20.77,60.11,NaN,NaN,61.71,20.8,49.79,21.3,65.55,65.61,
1587081075,16/4/2020 25:51:15,68.9,20.62,21.12,NaN,20.99,63.87,21.01,62.8,NaN,21.4,20.4,65.22,65.35,20.72,20.88,NaN,20.76,60.23,NaN,NaN,62.01,20.78,50.54,21.2,65.46,65.51,
1587081675,17/4/2020 2:1:15,68.9,20.61,21.12,NaN,20.97,63.78,21.01,62.8,NaN,21.4,20.4,65.1,65.2,20.73,20.88,NaN,20.74,60.04,NaN,NaN,61.96,20.78,50.26,21.2,65.35,65.44,
1587082275,17/4/2020 2:11:15,68.8,20.59,21.12,NaN,20.97,63.68,21.0,62.7,NaN,21.38,20.4,65.07,65.17,20.72,20.85,NaN,20.74,60.19,NaN,NaN,61.65,20.76,50.41,21.2,65.32,65.24,
1587082875,17/4/2020 2:21:15,68.6,20.59,21.06,NaN,20.95,63.63,20.98,62.6,NaN,21.38,20.3,64.9,64.96,20.7,20.85,NaN,20.76,60.0,NaN,NaN,61.44,20.74,50.14,21.2,65.22,65.27,
1587083475,17/4/2020 2:31:15,68.5,20.58,21.06,NaN,20.95,63.58,20.97,62.5,NaN,21.36,20.3,64.97,65.03,20.69,20.85,NaN,20.73,60.04,NaN,NaN,61.27,20.74,50.36,21.2,65.24,65.22,
1587084075,17/4/2020 2:41:15,68.5,20.58,21.06,NaN,20.93,63.58,20.98,62.5,NaN,21.36,20.3,64.88,65.02,20.69,20.85,NaN,20.71,59.96,NaN,NaN,61.1,20.74,50.56,21.2,65.16,65.19,
1587084675,17/4/2020 2:51:15,68.5,20.57,21.06,NaN,20.93,63.61,20.97,62.5,NaN,21.36,20.3,64.9,65.0,20.65,20.84,NaN,20.7,60.23,NaN,NaN,61.4,20.73,50.2,21.2,65.2,65.24,
1587085275,17/4/2020 3:1:15,68.4,20.55,21.06,NaN,20.91,63.53,20.96,62.6,NaN,21.34,20.3,64.95,64.99,20.65,20.82,NaN,20.71,60.07,NaN,NaN,61.62,20.73,50.26,21.2,65.13,65.12,
1587085875,17/4/2020 3:11:15,68.5,20.54,21.06,NaN,20.91,63.51,20.93,62.5,NaN,21.33,20.3,64.83,64.87,20.62,20.79,NaN,20.7,60.07,NaN,NaN,61.07,20.69,50.71,21.1,65.13,65.12,
1587086475,17/4/2020 3:21:15,68.4,20.52,21.06,NaN,20.89,63.44,20.93,62.4,NaN,21.33,20.3,64.83,64.92,20.63,20.79,NaN,20.64,60.27,NaN,NaN,60.81,20.69,50.43,21.1,65.06,65.02,
1587087075,17/4/2020 3:31:15,68.4,20.52,21.0,NaN,20.89,63.39,20.93,62.4,NaN,21.31,20.3,64.71,64.79,20.63,20.78,NaN,20.69,60.04,NaN,NaN,61.31,20.69,50.08,21.1,65.02,65.0,
1587087675,17/4/2020 3:41:15,68.3,20.5,21.0,NaN,20.88,63.34,20.92,62.3,NaN,21.31,20.3,64.73,64.79,20.63,20.76,NaN,20.66,60.27,NaN,NaN,60.89,20.69,50.42,21.1,64.97,64.95,
1587088275,17/4/2020 3:51:15,68.3,20.5,21.0,NaN,20.88,63.31,20.9,62.2,NaN,21.31,20.3,64.66,64.73,20.62,20.76,NaN,20.63,60.04,NaN,NaN,60.76,20.67,50.04,21.1,64.96,64.92,
1587088875,17/4/2020 4:1:15,68.2,20.48,21.0,NaN,20.86,63.34,20.9,62.2,NaN,21.29,20.3,64.63,64.74,20.6,20.75,NaN,20.63,60.11,NaN,NaN,60.63,20.67,49.89,21.1,64.93,64.92,
1587089475,17/4/2020 4:11:15,68.2,20.47,21.0,NaN,20.86,63.46,20.9,62.2,NaN,21.27,20.2,64.66,64.77,20.62,20.75,NaN,20.62,60.27,NaN,NaN,60.78,20.65,50.03,21.1,65.07,65.0,
1587090075,17/4/2020 4:21:15,68.2,20.48,21.0,NaN,20.86,63.39,20.89,62.4,NaN,21.27,20.2,64.75,64.84,20.59,20.73,NaN,20.62,60.04,NaN,NaN,60.98,20.65,49.89,21.1,65.05,65.0,
1587090675,17/4/2020 4:31:15,68.3,20.47,21.0,NaN,20.84,63.26,20.87,62.3,NaN,21.27,20.2,64.71,64.78,20.6,20.72,NaN,20.62,60.19,NaN,NaN,60.66,20.65,50.4,21.1,64.88,64.88,
1587091275,17/4/2020 4:41:15,68.2,20.47,20.94,NaN,20.84,63.26,20.89,62.2,NaN,21.27,20.2,64.58,64.68,20.56,20.72,NaN,20.6,60.07,NaN,NaN,61.24,20.63,50.31,21.1,64.87,64.83,
1587091875,17/4/2020 4:51:15,68.1,20.46,20.94,NaN,20.82,63.22,20.85,62.2,NaN,21.25,20.2,64.56,64.64,20.56,20.71,NaN,20.6,60.19,NaN,NaN,61.48,20.61,50.16,21.1,64.84,64.8,
1587092475,17/4/2020 5:1:15,68.1,20.46,20.94,NaN,20.82,63.17,20.86,62.1,NaN,21.25,20.2,64.49,64.58,20.56,20.69,NaN,20.62,60.07,NaN,NaN,61.04,20.61,50.4,21.1,64.84,64.71,
1587093075,17/4/2020 5:11:15,68.0,20.47,20.94,NaN,20.82,63.07,20.85,62.0,NaN,21.23,20.2,64.41,64.55,20.53,20.69,NaN,20.6,60.15,NaN,NaN,60.33,20.59,50.28,21.0,64.71,64.56,
1587093675,17/4/2020 5:21:15,68.0,20.46,20.94,NaN,20.8,63.09,20.86,62.0,NaN,21.23,20.2,64.31,64.39,20.55,20.69,NaN,20.63,60.27,NaN,NaN,60.4,20.59,50.08,21.0,64.75,64.58,
1587094275,17/4/2020 5:31:15,67.9,20.46,20.88,NaN,20.8,63.04,20.82,62.0,NaN,21.23,20.2,64.34,64.4,20.52,20.68,NaN,20.62,60.23,NaN,NaN,60.08,20.59,50.49,21.0,64.7,64.56,
1587094875,17/4/2020 5:41:15,67.9,20.44,20.88,NaN,20.78,62.95,20.81,62.0,NaN,21.21,20.2,64.31,64.4,20.53,20.67,NaN,20.59,60.07,NaN,NaN,60.48,20.58,49.85,21.0,64.6,64.49,
1587095475,17/4/2020 5:51:15,67.9,20.44,20.88,NaN,20.78,62.87,20.8,61.9,NaN,21.19,20.2,64.17,64.26,20.49,20.65,NaN,20.57,60.19,NaN,NaN,59.94,20.58,50.37,21.0,64.53,64.41,
1587096075,17/4/2020 6:1:15,67.7,20.43,20.88,NaN,20.76,62.83,20.81,61.8,NaN,21.19,20.1,64.14,64.23,20.5,20.65,NaN,20.56,60.07,NaN,NaN,59.91,20.56,50.04,21.0,64.48,64.34,
1587096675,17/4/2020 6:11:15,67.7,20.43,20.88,NaN,20.76,62.78,20.8,61.8,NaN,21.17,20.2,64.05,64.12,20.48,20.64,NaN,20.57,60.11,NaN,NaN,60.21,20.56,50.21,21.0,64.44,64.27,
1587097275,17/4/2020 6:21:15,67.6,20.43,20.88,NaN,20.74,62.73,20.78,61.8,NaN,21.17,20.1,64.0,64.11,20.49,20.64,NaN,20.53,60.11,NaN,NaN,59.85,20.54,50.23,21.0,64.38,64.19,
1587097875,17/4/2020 6:31:15,67.5,20.43,20.88,NaN,20.74,62.7,20.8,61.7,NaN,21.17,20.1,63.92,63.98,20.46,20.63,NaN,20.59,59.96,NaN,NaN,59.68,20.54,50.28,21.0,64.38,64.22,
1587098475,17/4/2020 6:41:15,67.5,20.43,20.88,NaN,20.73,62.65,20.77,61.6,NaN,21.16,20.1,63.92,64.04,20.48,20.63,NaN,20.54,60.0,NaN,NaN,60.04,20.52,50.4,20.9,64.35,64.17,
1587099075,17/4/2020 6:51:15,67.5,20.41,20.81,NaN,20.73,62.61,20.76,61.6,NaN,21.16,20.2,63.87,64.05,20.42,20.61,NaN,20.54,60.11,NaN,NaN,59.23,20.5,49.92,20.9,64.29,64.09,
1587099675,17/4/2020 7:1:15,67.4,20.41,20.81,NaN,20.71,62.56,20.73,61.5,NaN,21.14,20.1,63.75,63.88,20.41,20.6,NaN,20.57,59.96,NaN,NaN,59.63,20.5,49.94,20.9,64.31,64.12,
1587100275,17/4/2020 7:11:15,67.3,20.4,20.81,NaN,20.71,62.46,20.76,61.5,NaN,21.14,20.1,63.8,63.95,20.41,20.58,NaN,20.49,59.96,NaN,NaN,59.13,20.48,50.11,20.9,64.16,63.95,
1587100875,17/4/2020 7:21:15,67.3,20.39,20.81,NaN,20.71,62.36,20.73,61.4,NaN,21.12,20.1,63.7,63.83,20.43,20.6,NaN,20.5,60.35,NaN,NaN,59.84,20.48,50.11,20.9,64.04,63.92,
1587101475,17/4/2020 7:31:15,67.2,20.4,20.81,NaN,20.71,62.36,20.73,61.4,NaN,21.12,20.1,63.63,63.8,20.41,20.58,NaN,20.47,59.92,NaN,NaN,59.65,20.46,49.92,21.0,64.07,63.92,
1587102075,17/4/2020 7:41:15,67.2,20.39,20.81,NaN,20.69,62.34,20.72,61.3,NaN,21.12,20.1,63.61,63.8,20.43,20.58,NaN,20.47,60.27,NaN,NaN,59.91,20.48,50.33,21.0,64.04,63.87,
1587102675,17/4/2020 7:51:15,67.2,20.37,20.81,NaN,20.69,62.34,20.7,61.3,NaN,21.1,20.1,63.58,63.69,20.39,20.56,NaN,20.5,60.19,NaN,NaN,59.5,20.48,50.01,20.9,64.03,63.92,
1587103275,17/4/2020 8:1:15,67.2,20.36,20.81,NaN,20.67,62.34,20.7,61.3,NaN,21.1,20.1,63.58,63.84,20.42,20.57,NaN,20.44,60.11,NaN,NaN,59.62,20.46,50.47,20.9,64.04,63.92,
1587103875,17/4/2020 8:11:15,67.2,20.35,20.81,NaN,20.69,62.39,20.7,61.3,NaN,21.1,20.1,63.58,63.76,20.39,20.56,NaN,20.44,60.11,NaN,NaN,59.69,20.46,50.35,21.0,64.01,63.92,
1587104475,17/4/2020 8:21:15,67.2,20.35,20.81,NaN,20.65,62.87,20.7,61.3,NaN,21.1,20.1,63.66,63.81,20.43,20.57,NaN,20.49,60.04,NaN,NaN,59.76,20.46,49.94,20.9,64.55,64.39,
1587105075,17/4/2020 8:31:15,67.2,20.37,20.81,NaN,20.67,63.85,20.7,61.8,NaN,21.1,20.1,64.07,64.19,20.46,20.57,NaN,20.49,60.11,NaN,NaN,62.15,20.48,50.26,20.9,65.43,65.44,
1587105675,17/4/2020 8:41:15,67.7,20.36,20.81,NaN,20.67,64.39,20.69,62.7,NaN,21.08,20.1,65.1,65.11,20.43,20.57,NaN,20.47,60.04,NaN,NaN,62.1,20.46,50.04,20.9,65.88,66.0,
1587106275,17/4/2020 8:51:15,68.7,20.36,20.81,NaN,20.67,64.49,20.68,63.2,NaN,21.08,20.1,65.63,65.58,20.42,20.57,NaN,20.49,60.11,NaN,NaN,61.47,20.46,50.36,20.9,66.03,66.15,
1587106875,17/4/2020 9:1:15,69.2,20.35,20.81,NaN,20.69,64.44,20.73,63.2,NaN,21.1,20.1,65.76,65.75,20.49,20.6,NaN,20.44,60.11,NaN,NaN,61.89,20.46,50.22,20.9,65.89,66.19,
1587107475,17/4/2020 9:11:15,69.3,20.41,20.88,NaN,20.69,63.66,20.74,63.4,NaN,21.12,20.1,65.73,65.69,20.55,20.65,NaN,20.54,60.04,NaN,NaN,61.14,20.48,50.51,20.9,65.16,65.39,
1587108075,17/4/2020 9:21:15,69.5,20.43,20.94,NaN,20.73,64.24,20.8,62.7,NaN,21.14,20.1,64.97,64.95,20.58,20.69,NaN,20.59,60.11,NaN,NaN,61.27,20.52,50.58,21.0,65.7,66.0,
1587108675,17/4/2020 9:31:15,68.7,20.46,20.94,NaN,20.76,64.24,20.81,63.2,NaN,21.17,20.1,65.58,65.6,20.6,20.71,NaN,20.59,60.04,NaN,NaN,61.61,20.56,50.29,21.0,65.71,66.0,
1587109275,17/4/2020 9:41:15,69.3,20.47,21.0,NaN,20.78,64.56,20.87,63.2,NaN,21.19,20.1,65.61,65.62,20.65,20.75,NaN,20.63,60.27,NaN,NaN,61.3,20.58,50.5,21.1,65.95,66.39,
1587109875,17/4/2020 9:51:15,69.4,20.51,21.06,NaN,20.82,64.92,20.92,63.5,NaN,21.23,20.2,66.0,65.91,20.69,20.8,NaN,20.67,60.27,NaN,NaN,62.38,20.61,50.07,21.1,66.18,66.88,
1587110475,17/4/2020 10:1:15,69.7,20.57,21.06,NaN,20.84,64.46,20.92,63.9,NaN,21.27,20.2,66.37,66.2,20.7,20.82,NaN,20.76,60.04,NaN,NaN,61.41,20.63,50.32,21.2,65.89,66.39,
1587111075,17/4/2020 10:11:15,70.1,20.57,21.12,NaN,20.88,65.39,20.97,63.5,NaN,21.29,20.3,65.93,65.83,20.78,20.88,NaN,20.76,60.19,NaN,NaN,61.88,20.67,50.33,21.2,66.73,67.27,
1587111675,17/4/2020 10:21:15,69.7,20.62,21.12,NaN,20.89,65.46,20.98,64.3,NaN,21.33,20.3,66.73,66.46,20.76,20.88,NaN,20.83,60.11,NaN,NaN,62.32,20.71,50.32,21.2,66.84,67.15,
1587112275,17/4/2020 10:31:15,70.5,20.61,21.12,NaN,20.91,65.12,20.97,64.1,NaN,21.33,20.3,66.68,66.62,20.73,20.85,NaN,20.79,60.15,NaN,NaN,61.96,20.71,50.12,21.2,66.53,67.1,
1587112875,17/4/2020 10:41:15,70.4,20.61,21.12,NaN,20.89,65.05,20.96,64.2,NaN,21.33,20.3,66.61,66.54,20.76,20.85,NaN,20.8,59.96,NaN,NaN,61.91,20.71,50.09,21.2,66.46,66.98,
1587113475,17/4/2020 10:51:15,70.4,20.59,21.12,NaN,20.89,64.95,20.98,64.0,NaN,21.33,20.3,66.59,66.45,20.75,20.88,NaN,20.77,60.07,NaN,NaN,61.59,20.73,49.96,21.2,66.34,66.85,
1587114075,17/4/2020 11:1:15,70.3,20.62,21.12,NaN,20.93,65.34,21.0,63.9,NaN,21.34,20.3,66.46,66.31,20.79,20.88,NaN,20.77,60.04,NaN,NaN,62.08,20.73,50.36,21.2,66.59,67.34,
1587114675,17/4/2020 11:11:15,70.2,20.63,21.12,NaN,20.93,64.53,20.98,64.3,NaN,21.34,20.3,66.85,66.61,20.75,20.87,NaN,20.81,60.27,NaN,NaN,61.85,20.73,50.31,21.2,66.0,66.24,
1587115275,17/4/2020 11:21:15,70.5,20.62,21.12,NaN,20.93,64.46,20.97,63.3,NaN,21.34,20.3,65.76,65.73,20.75,20.87,NaN,20.79,60.27,NaN,NaN,61.77,20.73,49.75,21.2,65.94,66.15,
1587115875,17/4/2020 11:31:15,69.4,20.61,21.12,NaN,20.93,64.41,20.98,63.3,NaN,21.34,20.3,65.78,65.78,20.75,20.87,NaN,20.76,60.11,NaN,NaN,61.42,20.73,50.32,21.2,65.91,66.1,
1587116475,17/4/2020 11:41:15,69.5,20.59,21.12,NaN,20.93,64.07,20.97,63.3,NaN,21.34,20.4,65.76,65.79,20.73,20.87,NaN,20.76,60.23,NaN,NaN,60.83,20.73,50.24,21.2,65.56,65.73,
1587117075,17/4/2020 11:51:15,69.4,20.61,21.12,NaN,20.93,64.61,20.97,63.0,NaN,21.34,20.3,65.24,65.33,20.76,20.87,NaN,20.73,60.19,NaN,NaN,62.08,20.73,50.21,21.2,66.15,66.46,
1587117675,17/4/2020 12:1:15,69.0,20.61,21.12,NaN,20.93,64.05,20.98,63.6,NaN,21.34,20.3,66.07,66.0,20.73,20.85,NaN,20.79,60.11,NaN,NaN,61.59,20.73,49.75,21.2,65.56,65.73,
1587118275,17/4/2020 12:11:15,69.8,20.59,21.12,NaN,20.93,65.02,20.98,63.0,NaN,21.34,20.3,65.29,65.28,20.76,20.87,NaN,20.76,60.07,NaN,NaN,62.04,20.73,50.11,21.2,66.36,66.98,
1587118875,17/4/2020 12:21:15,69.0,20.62,21.12,NaN,20.95,65.0,21.02,63.9,NaN,21.36,20.3,66.46,66.38,20.78,20.89,NaN,20.79,60.19,NaN,NaN,61.83,20.74,50.31,21.2,66.4,66.59,
1587119475,17/4/2020 12:31:15,70.2,20.65,21.19,NaN,20.95,65.0,21.02,63.7,NaN,21.36,20.4,66.12,65.98,20.8,20.94,NaN,20.83,60.04,NaN,NaN,61.95,20.76,50.26,21.2,66.32,66.95,
1587120075,17/4/2020 12:41:15,69.9,20.65,21.19,NaN,20.97,65.51,21.04,63.9,NaN,21.4,20.4,66.49,66.27,20.82,20.94,NaN,20.84,60.07,NaN,NaN,61.95,20.78,50.18,21.2,66.81,67.42,
1587120675,17/4/2020 12:51:15,70.2,20.69,21.06,NaN,20.91,65.27,20.93,64.4,NaN,21.33,20.4,66.93,66.75,20.63,20.79,NaN,20.86,59.96,NaN,NaN,61.77,20.69,50.52,21.2,66.73,66.83,
1587121275,17/4/2020 13:1:15,70.7,20.55,21.12,NaN,20.91,65.46,20.97,64.1,NaN,21.33,20.4,66.22,66.2,20.75,20.85,NaN,20.7,60.07,NaN,NaN,61.96,20.71,50.51,21.1,66.85,67.05,
1587121875,17/4/2020 13:11:15,69.9,20.61,21.12,NaN,20.93,65.07,20.98,64.2,NaN,21.33,20.3,66.71,66.43,20.73,20.87,NaN,20.81,60.08,NaN,NaN,62.08,20.73,50.16,21.2,66.47,66.9,
1587122475,17/4/2020 13:21:15,70.3,20.61,21.12,NaN,20.91,64.39,20.98,64.0,NaN,21.34,20.3,66.49,66.35,20.73,20.87,NaN,20.77,60.19,NaN,NaN,62.2,20.73,50.22,21.2,65.81,66.17,
1587123075,17/4/2020 13:31:15,70.2,20.61,21.19,NaN,20.95,64.83,21.0,63.3,NaN,21.36,20.4,65.68,65.67,20.79,20.89,NaN,20.76,60.07,NaN,NaN,61.75,20.74,50.15,21.2,66.2,66.81,
1587123675,17/4/2020 13:41:15,69.4,20.65,21.19,NaN,20.95,65.07,21.0,63.8,NaN,21.36,20.3,66.37,66.21,20.79,20.89,NaN,20.81,60.04,NaN,NaN,61.7,20.76,50.21,21.2,66.4,66.95,
1587124275,17/4/2020 13:51:15,70.0,20.63,21.12,NaN,20.93,65.56,20.97,64.0,NaN,21.36,20.3,66.46,66.3,20.68,20.85,NaN,20.83,60.07,NaN,NaN,62.19,20.74,50.27,21.2,67.03,67.2,
1587124875,17/4/2020 14:1:15,70.2,20.59,21.06,NaN,20.93,65.58,20.97,64.3,NaN,21.34,20.4,66.61,66.7,20.68,20.82,NaN,20.73,60.27,NaN,NaN,61.75,20.71,50.7,21.2,67.03,67.27,
1587125475,17/4/2020 14:11:15,70.4,20.57,21.06,NaN,20.91,65.54,20.92,64.4,NaN,21.33,20.4,66.88,66.69,20.66,20.79,NaN,20.71,60.27,NaN,NaN,61.73,20.71,50.03,21.1,66.98,67.22,
1587126075,17/4/2020 14:21:15,70.4,20.55,21.06,NaN,20.88,65.27,20.87,64.2,NaN,21.27,20.3,66.66,66.59,20.59,20.76,NaN,20.69,60.11,NaN,NaN,62.0,20.69,50.42,21.2,66.76,66.93,
1587126675,17/4/2020 14:31:15,70.3,20.52,21.06,NaN,20.89,65.46,20.92,63.9,NaN,21.31,20.3,66.39,66.31,20.68,20.79,NaN,20.66,60.11,NaN,NaN,61.96,20.69,50.03,21.1,66.87,67.15,
1587127275,17/4/2020 14:41:15,70.0,20.54,21.0,NaN,20.88,64.95,20.89,64.2,NaN,21.29,20.2,66.66,66.57,20.6,20.76,NaN,20.67,59.96,NaN,NaN,61.99,20.67,50.07,21.1,66.44,66.66,
1587127875,17/4/2020 14:51:15,70.3,20.52,21.0,NaN,20.86,64.95,20.87,63.7,NaN,21.27,20.3,66.17,66.12,20.6,20.75,NaN,20.66,59.96,NaN,NaN,62.12,20.65,50.14,21.1,66.42,66.68,
1587128475,17/4/2020 15:1:15,69.8,20.5,21.0,NaN,20.84,65.22,20.87,63.7,NaN,21.27,20.2,66.19,66.14,20.59,20.75,NaN,20.6,60.19,NaN,NaN,61.83,20.61,50.36,21.1,66.59,66.9,
1587129075,17/4/2020 15:11:15,69.8,20.51,21.0,NaN,20.84,64.85,20.87,63.9,NaN,21.27,20.2,66.37,66.21,20.6,20.75,NaN,20.67,60.11,NaN,NaN,61.86,20.65,50.07,21.1,66.32,66.54,
1587129675,17/4/2020 15:21:15,70.0,20.51,21.0,NaN,20.84,64.46,20.87,63.6,NaN,21.27,20.2,66.05,66.05,20.62,20.75,NaN,20.64,60.23,NaN,NaN,62.09,20.63,50.14,21.1,65.92,66.12,
1587130275,17/4/2020 15:31:15,69.7,20.5,21.0,NaN,20.86,64.41,20.92,63.2,NaN,21.27,20.2,65.68,65.66,20.65,20.78,NaN,20.62,60.11,NaN,NaN,61.56,20.65,50.11,21.1,65.89,66.05,
1587130875,17/4/2020 15:41:15,69.3,20.54,21.06,NaN,20.86,64.36,20.9,63.2,NaN,21.27,20.2,65.54,65.51,20.68,20.79,NaN,20.7,60.19,NaN,NaN,61.95,20.65,50.34,21.1,65.82,66.19,
1587131475,17/4/2020 15:51:15,69.2,20.55,21.0,NaN,20.86,63.78,20.89,63.3,NaN,21.29,20.2,65.66,65.66,20.62,20.76,NaN,20.71,60.19,NaN,NaN,60.92,20.65,50.19,21.1,65.32,65.54,
1587132075,17/4/2020 16:1:15,69.4,20.52,21.0,NaN,20.86,63.63,20.89,62.7,NaN,21.27,20.2,65.1,65.1,20.63,20.76,NaN,20.64,60.07,NaN,NaN,60.99,20.65,50.48,21.1,65.15,65.34,
1587132675,17/4/2020 16:11:15,68.7,20.52,21.0,NaN,20.86,63.68,20.89,62.5,NaN,21.27,20.3,64.88,64.94,20.65,20.76,NaN,20.7,60.23,NaN,NaN,61.68,20.63,50.09,21.1,65.18,65.39,
1587133275,17/4/2020 16:21:15,68.5,20.51,21.0,NaN,20.84,63.44,20.86,62.6,NaN,21.25,20.2,64.97,65.03,20.58,20.75,NaN,20.67,60.19,NaN,NaN,60.75,20.65,49.69,21.1,64.97,65.1,
1587133875,17/4/2020 16:31:15,68.6,20.5,21.0,NaN,20.84,63.34,20.87,62.3,NaN,21.25,20.2,64.66,64.76,20.65,20.75,NaN,20.63,60.15,NaN,NaN,60.19,20.63,50.19,21.1,64.84,65.05,
1587134475,17/4/2020 16:41:15,68.3,20.51,21.0,NaN,20.84,63.22,20.9,62.3,NaN,21.27,20.2,64.63,64.66,20.65,20.76,NaN,20.64,60.0,NaN,NaN,59.6,20.61,50.17,21.1,64.75,64.88,
1587135075,17/4/2020 16:51:15,68.2,20.52,21.0,NaN,20.84,63.07,20.89,62.1,NaN,21.27,20.2,64.51,64.5,20.66,20.78,NaN,20.66,60.07,NaN,NaN,60.03,20.65,50.17,21.1,64.6,64.73,
1587135675,17/4/2020 17:1:15,68.0,20.52,21.06,NaN,20.86,63.12,20.89,62.0,NaN,21.27,20.2,64.27,64.38,20.66,20.76,NaN,20.66,60.11,NaN,NaN,59.86,20.65,50.28,21.1,64.63,64.8,
1587136275,17/4/2020 17:11:15,67.9,20.54,21.0,NaN,20.86,62.95,20.87,62.0,NaN,21.27,20.2,64.36,64.45,20.66,20.76,NaN,20.66,60.11,NaN,NaN,59.01,20.65,49.88,21.1,64.53,64.66,
1587136875,17/4/2020 17:21:15,68.0,20.52,21.06,NaN,20.86,63.46,20.92,61.8,NaN,21.27,20.2,64.22,64.31,20.69,20.82,NaN,20.66,60.19,NaN,NaN,60.01,20.65,50.27,21.1,64.99,65.14,
1587137475,17/4/2020 17:31:15,67.8,20.55,21.06,NaN,20.88,63.17,20.92,62.4,NaN,21.29,20.2,64.8,64.86,20.72,20.82,NaN,20.73,60.15,NaN,NaN,60.14,20.67,49.96,21.1,64.75,64.85,
1587138075,17/4/2020 17:41:15,68.5,20.57,21.12,NaN,20.89,63.12,20.93,62.1,NaN,21.29,20.3,64.44,64.51,20.72,20.82,NaN,20.71,60.19,NaN,NaN,58.93,20.69,49.98,21.2,64.65,64.8,
1587138675,17/4/2020 17:51:15,68.1,20.57,21.06,NaN,20.88,63.36,20.92,62.1,NaN,21.29,20.3,64.34,64.43,20.68,20.8,NaN,20.71,60.27,NaN,NaN,59.36,20.69,50.24,21.2,64.86,65.1,
1587139275,17/4/2020 18:1:15,68.0,20.54,21.06,NaN,20.89,63.44,20.93,62.3,NaN,21.31,20.3,64.66,64.72,20.68,20.8,NaN,20.69,60.11,NaN,NaN,60.0,20.69,50.07,21.2,64.87,65.05,
1587139875,17/4/2020 18:11:15,68.3,20.55,21.06,NaN,20.89,64.05,20.94,62.3,NaN,21.29,20.3,64.61,64.74,20.72,20.84,NaN,20.71,60.0,NaN,NaN,61.63,20.69,50.24,21.2,65.55,65.49,
1587140475,17/4/2020 18:21:15,68.3,20.58,21.06,NaN,20.89,63.68,20.94,62.9,NaN,21.31,20.3,65.07,65.11,20.72,20.85,NaN,20.79,60.19,NaN,NaN,60.5,20.67,50.19,21.2,65.12,65.46,
1587141075,17/4/2020 18:31:15,68.8,20.58,21.06,NaN,20.89,63.56,20.93,62.7,NaN,21.29,20.3,64.97,64.92,20.68,20.8,NaN,20.73,60.07,NaN,NaN,61.1,20.69,49.75,21.2,65.03,65.27,
1587141675,17/4/2020 18:41:15,68.6,20.55,21.06,NaN,20.89,63.51,20.92,62.4,NaN,21.31,20.3,64.78,64.83,20.63,20.79,NaN,20.69,60.19,NaN,NaN,60.52,20.69,50.25,21.1,65.06,65.12,
1587142275,17/4/2020 18:51:15,68.4,20.54,21.0,NaN,20.88,63.41,20.9,62.3,NaN,21.29,20.3,64.75,64.75,20.62,20.75,NaN,20.66,60.23,NaN,NaN,60.66,20.67,50.43,21.1,64.98,65.02,
1587142875,17/4/2020 19:1:15,68.3,20.52,21.0,NaN,20.86,63.31,20.87,62.2,NaN,21.27,20.3,64.61,64.62,20.63,20.75,NaN,20.66,60.07,NaN,NaN,60.47,20.65,50.22,21.1,64.84,64.95,
1587143475,17/4/2020 19:11:15,68.2,20.52,21.0,NaN,20.84,64.05,20.89,62.2,NaN,21.27,20.3,64.53,64.54,20.62,20.78,NaN,20.64,60.11,NaN,NaN,61.37,20.61,50.24,21.1,65.55,65.68,
1587144075,17/4/2020 19:21:15,68.1,20.52,21.0,NaN,20.84,63.68,20.87,62.8,NaN,21.25,20.2,65.24,65.1,20.59,20.73,NaN,20.67,60.07,NaN,NaN,61.14,20.63,50.26,21.1,65.24,65.34,
1587144675,17/4/2020 19:31:15,68.8,20.5,20.94,NaN,20.82,62.9,20.81,62.6,NaN,21.25,20.3,64.92,64.98,20.49,20.68,NaN,20.62,60.23,NaN,NaN,60.07,20.61,50.5,21.1,64.62,64.49,
1587145275,17/4/2020 19:41:15,68.4,20.44,21.0,NaN,20.82,63.48,20.87,61.7,NaN,21.23,20.2,64.17,64.18,20.63,20.75,NaN,20.57,60.23,NaN,NaN,60.81,20.61,50.16,21.0,64.91,65.05,
1587145875,17/4/2020 19:51:15,67.5,20.52,20.94,NaN,20.82,66.22,20.85,62.5,NaN,21.25,20.2,64.58,64.47,20.55,20.72,NaN,20.74,60.35,NaN,NaN,62.55,20.61,50.03,21.1,67.53,67.42,
1587146475,17/4/2020 20:1:15,68.3,20.47,20.88,NaN,20.8,68.54,20.82,64.4,NaN,21.23,20.3,66.9,66.76,20.53,20.68,NaN,20.62,60.07,NaN,NaN,64.42,20.58,50.27,21.0,69.58,70.22,
1587147074,17/4/2020 20:11:14,70.3,20.48,20.88,51.6,20.76,64.88,20.8,67.3,NaN,21.17,20.2,68.73,68.5,20.48,20.64,8.0,20.64,67.3,NaN,NaN,62.31,20.56,50.18,21.0,66.31,66.56,
1587147675,17/4/2020 20:21:15,72.9,20.47,20.88,NaN,20.74,65.14,20.8,63.9,NaN,21.17,20.2,65.97,65.76,20.49,20.64,NaN,20.62,60.19,NaN,NaN,62.24,20.54,50.1,20.9,66.53,66.68,
1587148275,17/4/2020 20:31:15,69.9,20.44,20.88,NaN,20.73,64.22,20.76,64.0,NaN,21.16,20.1,66.12,65.9,20.43,20.61,NaN,20.6,60.04,NaN,NaN,61.32,20.52,50.56,21.0,65.78,65.76,
1587148875,17/4/2020 20:41:15,69.9,20.43,20.88,NaN,20.73,63.8,20.74,63.0,NaN,21.16,20.1,65.39,65.29,20.46,20.64,NaN,20.54,60.27,NaN,NaN,60.96,20.52,50.29,20.9,65.34,65.49,
1587149475,17/4/2020 20:51:15,68.9,20.41,20.94,NaN,20.74,64.17,20.8,62.7,NaN,21.16,20.1,65.02,64.98,20.58,20.71,NaN,20.54,60.23,NaN,NaN,61.8,20.52,50.72,21.0,65.55,65.97,
1587150075,17/4/2020 21:1:15,68.6,20.48,21.0,NaN,20.8,65.22,20.9,63.1,NaN,21.21,20.1,65.49,65.32,20.7,20.78,NaN,20.66,60.11,NaN,NaN,61.58,20.58,50.2,21.0,66.46,67.12,
1587150675,17/4/2020 21:11:15,69.2,20.55,21.06,NaN,20.84,64.68,20.9,64.2,NaN,21.25,20.2,66.51,66.18,20.72,20.8,NaN,20.74,60.15,NaN,NaN,62.65,20.63,50.04,21.1,66.02,66.44,
1587151275,17/4/2020 21:21:15,70.3,20.57,21.12,NaN,20.86,66.07,20.97,63.5,NaN,21.29,20.3,65.93,65.74,20.76,20.87,NaN,20.74,60.27,NaN,NaN,61.81,20.67,50.27,21.1,67.28,67.93,
1587151875,17/4/2020 21:31:15,69.7,20.63,21.12,NaN,20.91,65.76,21.0,64.9,NaN,21.33,20.3,67.29,66.92,20.79,20.89,NaN,20.81,60.04,NaN,NaN,62.13,20.71,50.05,21.2,67.03,67.66,
1587152475,17/4/2020 21:41:15,71.0,20.65,21.19,NaN,20.93,66.44,21.05,64.7,NaN,21.33,20.3,67.0,66.73,20.86,20.94,NaN,20.83,60.04,NaN,NaN,62.27,20.71,49.82,21.2,67.64,68.34,
1587153075,17/4/2020 21:51:15,70.9,20.7,21.19,NaN,20.93,64.58,21.0,65.3,NaN,21.36,20.4,67.64,67.31,20.73,20.89,NaN,20.89,60.64,NaN,NaN,60.95,20.74,50.32,21.3,66.03,66.61,
1587153675,17/4/2020 22:1:15,71.5,20.63,21.19,NaN,20.95,64.22,20.98,63.7,NaN,21.34,20.4,65.97,66.02,20.78,20.89,NaN,20.8,60.15,NaN,NaN,61.53,20.74,50.13,21.2,65.63,66.02,
1587154275,17/4/2020 22:11:15,69.8,20.63,21.12,NaN,20.93,63.58,20.96,63.2,NaN,21.34,20.3,65.34,65.4,20.73,20.87,NaN,20.81,59.96,NaN,NaN,60.28,20.73,49.94,21.2,65.06,65.36,
1587154875,17/4/2020 22:21:15,69.3,20.61,21.12,NaN,20.93,63.24,20.97,62.5,NaN,21.34,20.4,64.83,64.84,20.75,20.87,NaN,20.77,60.11,NaN,NaN,59.5,20.74,50.4,21.2,64.75,65.02,
1587155475,17/4/2020 22:31:15,68.5,20.61,21.12,NaN,20.93,63.02,20.96,62.2,NaN,21.34,20.3,64.56,64.58,20.7,20.85,NaN,20.76,60.11,NaN,NaN,59.39,20.71,50.5,21.2,64.57,64.83,
1587156075,17/4/2020 22:41:15,68.2,20.59,21.12,NaN,20.93,62.73,20.94,62.0,NaN,21.33,20.3,64.36,64.41,20.7,20.85,NaN,20.76,60.11,NaN,NaN,59.41,20.74,50.04,21.2,64.27,64.49,
1587156675,17/4/2020 22:51:15,68.0,20.59,21.12,NaN,20.93,62.56,20.96,61.7,NaN,21.34,20.3,64.05,64.15,20.7,20.85,NaN,20.74,60.11,NaN,NaN,59.25,20.74,50.08,21.2,64.17,64.36,
1587157275,17/4/2020 23:1:15,67.6,20.59,21.19,NaN,20.93,62.75,21.0,61.5,NaN,21.36,20.3,63.9,63.99,20.78,20.89,NaN,20.73,60.04,NaN,NaN,59.69,20.76,50.52,21.2,64.26,64.56,
1587157875,17/4/2020 23:11:15,67.4,20.63,21.12,NaN,20.97,62.43,20.97,61.8,NaN,21.38,20.3,64.12,64.17,20.75,20.89,NaN,20.79,60.04,NaN,NaN,59.32,20.74,49.95,21.2,64.0,64.19,
1587158475,17/4/2020 23:21:15,67.7,20.59,21.19,NaN,20.95,62.19,20.98,61.3,NaN,21.36,20.4,63.8,63.84,20.76,20.88,NaN,20.76,60.07,NaN,NaN,59.33,20.74,50.4,21.2,63.77,63.95,
1587159075,17/4/2020 23:31:15,67.3,20.62,21.19,NaN,20.95,62.68,21.0,61.2,NaN,21.36,20.4,63.53,63.69,20.8,20.89,NaN,20.79,60.07,NaN,NaN,59.45,20.76,49.99,21.2,64.37,64.17,
1587159675,17/4/2020 23:41:15,67.2,20.63,21.12,NaN,20.95,61.97,20.98,61.4,NaN,21.36,20.4,63.75,63.87,20.78,20.87,NaN,20.8,60.04,NaN,NaN,58.68,20.74,49.52,21.2,63.56,63.73,
1587160275,17/4/2020 23:51:15,67.4,20.59,21.06,NaN,20.93,61.68,20.96,61.0,NaN,21.36,20.4,63.36,63.45,20.7,20.85,NaN,20.76,60.07,NaN,NaN,59.41,20.74,49.63,21.2,63.37,63.36,
1587160875,17/4/2020 24:1:15,66.9,20.57,21.06,NaN,20.93,61.53,20.93,60.7,NaN,21.33,20.4,63.04,63.19,20.69,20.8,NaN,20.71,60.27,NaN,NaN,57.23,20.71,48.89,21.2,63.28,63.19,
1587161475,17/4/2020 24:11:15,66.5,20.54,21.06,NaN,20.89,61.6,20.92,60.5,NaN,21.33,20.3,62.85,63.06,20.65,20.78,NaN,20.67,60.19,NaN,NaN,58.73,20.67,49.46,21.2,63.32,63.26,
1587162075,17/4/2020 24:21:15,66.3,20.52,21.0,NaN,20.88,61.02,20.9,60.6,NaN,21.27,20.3,62.95,63.12,20.59,20.76,NaN,20.66,60.11,NaN,NaN,55.77,20.65,47.5,21.1,62.75,62.7,
1587162675,17/4/2020 24:31:15,66.4,20.5,21.0,NaN,20.84,60.77,20.86,60.1,NaN,21.27,20.3,62.41,62.63,20.6,20.73,NaN,20.67,60.35,NaN,NaN,55.6,20.63,45.37,21.1,62.51,62.56,
1587163275,17/4/2020 24:41:15,65.9,20.47,21.0,NaN,20.84,60.94,20.86,59.9,NaN,21.25,20.2,62.21,62.46,20.6,20.72,NaN,20.64,59.5,NaN,NaN,55.51,20.61,45.4,21.1,62.64,62.58,
1587163875,17/4/2020 24:51:15,65.6,20.47,20.94,NaN,20.8,60.77,20.8,59.9,NaN,21.21,20.2,62.34,62.52,20.53,20.68,NaN,20.62,60.0,NaN,NaN,55.42,20.59,44.36,21.0,62.53,62.53,
1587164475,17/4/2020 25:1:15,65.8,20.44,20.94,NaN,20.78,60.58,20.8,59.9,NaN,21.21,20.2,62.12,62.38,20.5,20.68,NaN,20.56,59.84,NaN,NaN,55.64,20.56,44.28,21.0,62.35,62.26,
1587165075,17/4/2020 25:11:15,65.5,20.44,20.94,NaN,20.76,60.43,20.78,59.6,NaN,21.17,20.2,61.9,62.19,20.5,20.67,NaN,20.56,59.61,NaN,NaN,55.66,20.56,43.87,21.0,62.21,62.07,
1587165675,17/4/2020 25:21:15,65.3,20.44,20.88,NaN,20.76,60.33,20.76,59.6,NaN,21.17,20.2,61.75,62.0,20.49,20.63,NaN,20.59,59.31,NaN,NaN,55.87,20.56,43.73,21.0,62.14,61.95,
1587166275,17/4/2020 25:31:15,65.2,20.41,20.88,NaN,20.74,60.51,20.73,59.4,NaN,21.16,20.1,61.65,61.93,20.45,20.6,NaN,20.53,55.47,NaN,NaN,55.96,20.52,44.53,20.9,62.36,62.09,
1587166875,17/4/2020 25:41:15,65.1,20.39,20.81,NaN,20.71,60.65,20.7,59.5,NaN,21.14,20.2,61.78,62.08,20.43,20.58,NaN,20.5,56.77,NaN,NaN,55.23,20.5,44.94,20.9,62.43,62.31,
1587167475,17/4/2020 25:51:15,65.2,20.39,20.81,NaN,20.69,60.51,20.69,59.7,NaN,21.1,20.1,61.97,62.21,20.38,20.57,NaN,20.5,59.61,NaN,NaN,55.97,20.44,44.53,20.9,62.31,62.04,
1587168075,18/4/2020 2:1:15,65.4,20.36,20.75,NaN,20.69,60.43,20.68,59.5,NaN,21.1,20.1,61.78,62.03,20.36,20.54,NaN,20.44,57.35,NaN,NaN,55.11,20.46,45.0,20.9,62.33,61.99,
1587168675,18/4/2020 2:11:15,65.2,20.33,20.75,NaN,20.65,60.26,20.64,59.5,NaN,21.06,20.1,61.68,61.94,20.36,20.5,NaN,20.43,57.04,NaN,NaN,56.0,20.42,43.57,20.9,62.12,61.78,
1587169275,18/4/2020 2:21:15,65.1,20.29,20.75,NaN,20.61,60.14,20.62,59.3,NaN,21.04,20.1,61.48,61.77,20.33,20.49,NaN,20.42,56.47,NaN,NaN,55.76,20.41,43.2,20.8,62.06,61.78,
1587169875,18/4/2020 2:31:15,64.9,20.26,20.69,NaN,20.61,60.02,20.62,59.2,NaN,21.02,20.0,61.46,61.81,20.32,20.47,NaN,20.42,57.12,NaN,NaN,56.05,20.39,42.36,20.8,61.89,61.56,
1587170475,18/4/2020 2:41:15,64.8,20.26,20.69,NaN,20.58,59.92,20.6,59.1,NaN,21.01,20.0,61.29,61.54,20.29,20.44,NaN,20.39,57.35,NaN,NaN,56.03,20.35,42.48,20.8,61.81,61.46,
1587171074,18/4/2020 2:51:14,64.7,20.24,20.69,55.8,20.56,59.75,20.56,59.0,NaN,20.97,20.0,61.21,61.5,20.25,20.44,7.7,20.36,55.97,NaN,NaN,55.98,20.35,41.31,20.8,61.73,61.31,
1587171674,18/4/2020 3:1:14,64.6,20.21,20.62,55.7,20.56,59.68,20.54,58.8,NaN,20.97,20.0,60.99,61.4,20.24,20.43,7.7,20.32,56.2,NaN,NaN,55.85,20.33,40.48,20.8,61.59,61.19,
1587172274,18/4/2020 3:11:14,64.4,20.21,20.62,55.6,20.52,59.6,20.54,58.8,NaN,20.95,19.9,60.92,61.28,20.25,20.4,7.7,20.33,56.43,NaN,NaN,56.1,20.31,41.33,20.8,61.54,61.09,
1587172874,18/4/2020 3:21:14,64.3,20.18,20.62,55.6,20.5,59.48,20.5,58.7,NaN,20.93,19.9,60.87,61.23,20.19,20.36,7.7,20.29,56.51,NaN,NaN,55.66,20.27,40.94,20.8,61.43,60.99,
1587173474,18/4/2020 3:31:14,64.2,20.15,20.56,55.2,20.48,59.46,20.52,58.5,NaN,20.91,19.9,60.68,61.14,20.19,20.36,7.6,20.27,55.93,NaN,NaN,55.28,20.22,40.34,20.7,61.35,60.82,
1587174074,18/4/2020 3:41:14,64.1,20.15,20.56,55.2,20.46,59.36,20.5,58.5,NaN,20.89,19.9,60.6,60.94,20.15,20.34,7.6,20.26,55.89,NaN,NaN,54.38,20.24,40.74,20.7,61.2,60.65,
1587174674,18/4/2020 3:51:14,64.0,20.14,20.56,55.1,20.44,59.38,20.48,58.4,NaN,20.88,19.9,60.43,60.82,20.12,20.32,7.6,20.26,57.27,NaN,NaN,54.49,20.22,40.46,20.7,61.23,60.75,
1587175274,18/4/2020 4:1:14,63.9,20.11,20.56,55.1,20.42,59.36,20.48,58.3,NaN,20.86,19.9,60.46,60.87,20.11,20.31,7.6,20.22,56.04,NaN,NaN,54.52,20.22,40.49,20.6,61.2,60.73,
1587175874,18/4/2020 4:11:14,63.9,20.09,20.5,55.1,20.41,59.04,20.46,58.3,NaN,20.84,19.8,60.43,60.86,20.14,20.29,7.6,20.19,57.23,NaN,NaN,54.33,20.18,40.2,20.6,60.98,60.51,
1587176474,18/4/2020 4:21:14,63.9,20.08,20.5,54.7,20.39,59.33,20.45,58.1,NaN,20.82,19.8,60.24,60.63,20.07,20.28,7.5,20.19,54.16,NaN,NaN,54.36,20.16,40.26,20.6,61.18,60.75,
1587177074,18/4/2020 4:31:14,63.7,20.04,20.5,55.0,20.39,59.46,20.45,58.3,NaN,20.78,19.8,60.43,60.88,20.07,20.25,7.6,20.16,56.74,NaN,NaN,55.87,20.16,40.73,20.6,61.37,60.94,
1587177674,18/4/2020 4:41:14,63.8,20.04,20.5,55.1,20.37,59.43,20.45,58.5,NaN,20.8,19.8,60.65,61.05,20.05,20.24,7.5,20.16,56.35,NaN,NaN,55.16,20.14,40.68,20.6,61.32,60.85,
1587178274,18/4/2020 4:51:14,64.0,20.04,20.44,55.0,20.35,59.5,20.43,58.5,NaN,20.78,19.8,60.58,60.98,20.05,20.23,7.5,20.16,55.93,NaN,NaN,55.73,20.12,40.71,20.6,61.36,60.97,
1587178874,18/4/2020 5:1:14,64.0,20.03,20.44,55.1,20.33,59.46,20.42,58.5,NaN,20.76,19.8,60.68,61.0,20.01,20.2,7.5,20.15,56.97,NaN,NaN,55.1,20.11,40.72,20.6,61.36,60.87,
1587179474,18/4/2020 5:11:14,64.1,20.0,20.44,55.1,20.31,59.55,20.42,58.4,NaN,20.74,19.7,60.6,61.0,20.05,20.21,7.5,20.11,56.24,NaN,NaN,55.63,20.09,40.57,20.5,61.5,61.02,
1587180074,18/4/2020 5:21:14,64.0,20.0,20.44,55.2,20.31,59.5,20.41,58.6,NaN,20.73,19.7,60.77,61.09,20.01,20.19,7.5,20.13,57.16,NaN,NaN,55.64,20.09,40.48,20.5,61.43,61.02,
1587180674,18/4/2020 5:31:14,64.2,19.98,20.38,55.2,20.29,59.5,20.38,58.6,NaN,20.73,19.7,60.7,61.1,20.0,20.19,7.5,20.11,56.7,NaN,NaN,55.76,20.07,40.79,20.6,61.44,60.99,
1587181274,18/4/2020 5:41:14,64.1,19.96,20.38,55.0,20.27,59.46,20.39,58.5,NaN,20.71,19.7,60.7,61.1,20.01,20.17,7.4,20.06,56.2,NaN,NaN,55.76,20.05,40.54,20.5,61.44,60.92,
1587181874,18/4/2020 5:51:14,64.0,19.97,20.38,55.0,20.26,59.46,20.38,58.5,NaN,20.69,19.7,60.6,60.95,19.97,20.16,7.4,20.13,56.74,NaN,NaN,55.21,20.05,40.67,20.5,61.32,60.82,
1587182474,18/4/2020 6:1:14,64.0,19.96,20.38,54.9,20.24,59.43,20.37,58.4,NaN,20.67,19.7,60.58,60.96,19.97,20.14,7.4,20.08,57.54,NaN,NaN,55.05,20.03,40.39,20.5,61.34,60.97,
1587183074,18/4/2020 6:11:14,64.0,19.92,20.38,54.9,20.24,59.85,20.37,58.4,NaN,20.65,19.7,60.6,61.02,20.0,20.16,7.4,20.02,55.97,NaN,NaN,56.4,20.03,41.02,20.4,61.72,61.43,
1587183674,18/4/2020 6:21:14,64.0,19.94,20.38,55.5,20.24,60.07,20.34,58.9,NaN,20.67,19.7,61.09,61.4,20.0,20.17,7.5,20.04,56.66,NaN,NaN,55.68,20.05,41.65,20.5,61.92,61.75,
1587184274,18/4/2020 6:31:14,64.6,19.94,20.38,55.5,20.26,60.24,20.35,59.1,NaN,20.69,19.7,61.34,61.65,20.01,20.17,7.4,20.04,56.16,NaN,NaN,56.02,20.05,42.82,20.5,62.0,61.82,
1587184874,18/4/2020 6:41:14,64.8,19.93,20.38,55.8,20.26,60.36,20.37,59.2,NaN,20.69,19.7,61.51,61.8,20.03,20.16,7.5,20.04,57.81,NaN,NaN,56.37,20.05,43.31,20.5,62.16,61.99,
1587185474,18/4/2020 6:51:14,64.9,19.94,20.38,55.9,20.26,60.53,20.34,59.4,NaN,20.69,19.7,61.65,61.92,20.01,20.17,7.5,20.06,55.55,NaN,NaN,55.97,20.03,43.52,20.5,62.3,62.21,
1587186074,18/4/2020 7:1:14,65.1,19.93,20.38,56.0,20.26,60.58,20.38,59.5,NaN,20.67,19.7,61.82,62.08,20.01,20.19,7.5,20.04,56.58,NaN,NaN,56.18,20.05,44.74,20.5,62.37,62.24,
1587186674,18/4/2020 7:11:14,65.3,19.94,20.38,56.1,20.26,60.7,20.39,59.6,NaN,20.67,19.7,61.9,62.11,20.01,20.19,7.5,20.08,55.81,NaN,NaN,55.78,20.05,45.27,20.5,62.46,62.31,
1587187274,18/4/2020 7:21:14,65.4,19.93,20.38,56.1,20.26,60.73,20.38,59.7,NaN,20.69,19.7,61.97,62.18,20.01,20.19,7.4,20.06,56.62,NaN,NaN,55.62,20.05,45.2,20.5,62.48,62.39,
1587187874,18/4/2020 7:31:14,65.4,19.94,20.38,NaN,20.26,60.8,20.38,59.8,NaN,20.69,19.7,62.04,62.23,20.01,20.17,NaN,20.01,58.46,NaN,NaN,55.46,20.05,45.85,20.5,62.57,62.46,
1587188474,18/4/2020 7:41:14,65.5,19.94,20.38,NaN,20.26,60.9,20.37,59.8,NaN,20.69,19.7,62.12,62.27,20.01,20.19,NaN,20.04,59.88,NaN,NaN,55.5,20.01,46.07,20.5,62.64,62.51,
1587189074,18/4/2020 7:51:14,65.6,19.94,20.38,NaN,20.26,61.02,20.39,60.0,NaN,20.67,19.7,62.21,62.37,20.03,20.19,NaN,20.06,59.54,NaN,NaN,55.16,20.05,47.79,20.6,62.72,62.56,
1587189675,18/4/2020 8:1:15,65.7,19.94,20.38,NaN,20.26,61.09,20.35,60.0,NaN,20.69,19.7,62.29,62.45,20.01,20.17,NaN,20.06,59.73,NaN,NaN,55.24,20.05,46.38,20.5,62.8,62.61,
1587190274,18/4/2020 8:11:14,65.7,19.93,20.38,NaN,20.26,61.12,20.35,60.1,NaN,20.69,19.7,62.41,62.53,19.98,20.16,NaN,20.05,59.46,NaN,NaN,55.85,20.05,46.22,20.5,62.83,62.68,
1587190874,18/4/2020 8:21:14,65.8,19.94,20.38,NaN,20.26,61.16,20.37,60.1,NaN,20.67,19.7,62.41,62.54,19.97,20.16,NaN,20.06,60.19,NaN,NaN,56.18,20.05,47.05,20.5,62.88,62.7,
1587191474,18/4/2020 8:31:14,65.9,19.94,20.38,NaN,20.26,61.19,20.37,60.2,NaN,20.67,19.7,62.43,62.57,19.98,20.17,NaN,20.05,60.08,NaN,NaN,56.09,19.99,47.67,20.5,62.91,62.7,
1587192074,18/4/2020 8:41:14,65.9,19.93,20.38,NaN,20.24,61.34,20.35,60.2,NaN,20.67,19.6,62.46,62.62,20.0,20.17,NaN,20.05,60.04,NaN,NaN,57.85,20.03,47.67,20.5,63.02,62.85,
1587192674,18/4/2020 8:51:14,66.0,19.93,20.38,NaN,20.26,61.43,20.37,60.3,NaN,20.67,19.7,62.61,62.76,20.0,20.17,NaN,20.05,60.19,NaN,NaN,58.23,20.03,47.97,20.5,63.11,62.9,
1587193274,18/4/2020 9:1:14,66.1,19.94,20.38,NaN,20.24,61.6,20.35,60.4,NaN,20.67,19.7,62.65,62.78,20.0,20.16,NaN,20.06,60.0,NaN,NaN,58.81,20.03,48.83,20.5,63.24,63.09,
1587193874,18/4/2020 9:11:14,66.2,19.96,20.44,NaN,20.26,61.65,20.38,60.5,NaN,20.67,19.7,62.73,62.79,20.04,20.2,NaN,20.06,60.23,NaN,NaN,59.16,20.05,48.76,20.5,63.28,63.22,
1587194474,18/4/2020 9:21:14,66.3,19.97,20.5,NaN,20.27,62.12,20.41,60.7,NaN,20.71,19.7,62.9,63.01,20.1,20.25,NaN,20.06,60.11,NaN,NaN,59.35,20.05,49.36,20.6,63.7,63.68,
1587195074,18/4/2020 9:31:14,66.4,20.03,20.5,NaN,20.31,62.14,20.45,61.1,NaN,20.73,19.7,63.29,63.42,20.14,20.29,NaN,20.13,60.04,NaN,NaN,59.41,20.11,49.68,20.6,63.76,63.73,
1587195674,18/4/2020 9:41:14,66.9,20.07,20.56,NaN,20.35,62.53,20.46,61.2,NaN,20.76,19.7,63.39,63.39,20.19,20.34,NaN,20.2,60.23,NaN,NaN,59.3,20.14,50.04,20.6,64.08,64.07,
1587196274,18/4/2020 9:51:14,67.0,20.09,20.69,NaN,20.41,62.68,20.5,61.4,NaN,20.84,19.8,63.7,63.75,20.31,20.42,NaN,20.23,60.07,NaN,NaN,59.42,20.22,50.19,20.7,64.07,64.49,
1587196874,18/4/2020 10:1:14,67.3,20.18,20.75,NaN,20.46,62.97,20.54,61.7,NaN,20.89,19.8,64.05,63.97,20.41,20.48,NaN,20.33,60.35,NaN,NaN,59.37,20.27,50.32,20.7,64.34,64.8,
1587197474,18/4/2020 10:11:14,67.7,20.25,20.88,NaN,20.54,64.19,20.65,62.0,NaN,20.97,19.9,64.27,64.05,20.52,20.58,NaN,20.44,60.11,NaN,NaN,59.73,20.31,49.93,20.8,65.45,65.97,
1587198074,18/4/2020 10:21:14,67.9,20.35,20.94,NaN,20.61,64.58,20.72,63.1,NaN,21.02,20.0,65.29,65.05,20.59,20.67,NaN,20.54,60.07,NaN,NaN,61.01,20.42,49.94,20.9,65.81,66.34,
1587198674,18/4/2020 10:31:14,69.0,20.41,21.0,NaN,20.69,64.63,20.77,63.5,NaN,21.1,20.1,65.78,65.4,20.66,20.72,NaN,20.62,60.27,NaN,NaN,61.53,20.48,49.75,21.0,65.8,66.41,
1587199274,18/4/2020 10:41:14,69.3,20.46,21.06,NaN,20.76,65.22,20.87,63.5,NaN,21.17,20.1,65.76,65.37,20.75,20.79,NaN,20.67,60.11,NaN,NaN,61.43,20.56,50.24,21.1,66.34,67.0,
1587199874,18/4/2020 10:51:14,69.3,20.5,21.19,NaN,20.82,65.39,20.94,64.0,NaN,21.23,20.2,66.27,65.88,20.83,20.87,NaN,20.77,60.07,NaN,NaN,60.82,20.63,50.36,21.2,66.52,67.17,
1587200474,18/4/2020 11:1:14,69.8,20.59,21.12,NaN,20.86,63.92,20.87,64.2,NaN,21.27,20.3,66.49,66.01,20.68,20.8,NaN,20.84,60.27,NaN,NaN,60.32,20.65,50.08,21.2,65.4,65.78,
1587201074,18/4/2020 11:11:14,70.1,20.51,21.19,NaN,20.86,63.87,20.9,62.7,NaN,21.25,20.4,65.41,65.21,20.72,20.82,NaN,20.66,59.96,NaN,NaN,59.19,20.67,49.98,21.2,65.27,65.76,
1587201674,18/4/2020 11:21:14,68.7,20.57,21.19,NaN,20.89,64.31,20.96,62.7,NaN,21.31,20.3,65.24,65.01,20.8,20.89,NaN,20.73,59.96,NaN,NaN,59.83,20.71,50.22,21.2,65.59,66.29,
1587202274,18/4/2020 11:31:14,68.7,20.61,21.19,NaN,20.89,64.14,20.92,63.2,NaN,21.31,20.4,65.78,65.5,20.75,20.85,NaN,20.81,60.07,NaN,NaN,60.98,20.69,50.59,21.3,65.47,66.02,
1587202874,18/4/2020 11:41:14,69.2,20.59,21.19,NaN,20.91,64.29,20.96,63.0,NaN,21.31,20.4,65.51,65.22,20.79,20.88,NaN,20.74,60.0,NaN,NaN,60.8,20.71,50.46,21.2,65.6,66.12,
1587203474,18/4/2020 11:51:14,69.0,20.62,21.25,NaN,20.95,64.36,21.04,63.2,NaN,21.36,20.4,65.54,65.31,20.87,20.95,NaN,20.8,60.19,NaN,NaN,61.32,20.73,50.57,21.2,65.59,65.97,
1587204074,18/4/2020 12:1:14,69.2,20.68,21.25,NaN,20.97,64.63,21.04,63.2,NaN,21.38,20.4,65.56,65.23,20.86,20.95,NaN,20.95,60.04,NaN,NaN,61.05,20.76,50.23,21.3,65.82,66.51,
1587204674,18/4/2020 12:11:14,69.2,20.69,21.31,NaN,20.99,65.27,21.06,63.5,NaN,21.4,20.5,65.97,65.61,20.9,21.0,NaN,20.9,60.04,NaN,NaN,62.15,20.8,50.09,21.3,66.54,67.2,
1587205274,18/4/2020 12:21:14,69.5,20.72,21.31,NaN,21.01,64.85,21.05,64.3,NaN,21.42,20.5,66.44,66.1,20.86,20.98,NaN,20.95,60.19,NaN,NaN,61.88,20.82,49.7,21.3,66.17,66.63,
1587205874,18/4/2020 12:31:14,70.2,20.7,21.31,NaN,21.02,65.46,21.09,63.6,NaN,21.46,20.5,66.15,65.89,20.89,21.0,NaN,20.87,60.0,NaN,NaN,62.37,20.84,50.34,21.3,66.66,67.34,
1587206474,18/4/2020 12:41:14,69.7,20.76,21.31,NaN,21.04,65.22,21.1,64.2,NaN,21.46,20.5,66.78,66.36,20.9,21.0,NaN,20.91,60.07,NaN,NaN,62.61,20.84,50.1,21.4,66.43,66.85,
1587207074,18/4/2020 12:51:14,70.3,20.76,21.31,NaN,21.04,65.07,21.08,64.0,NaN,21.46,20.5,66.32,65.82,20.87,21.0,NaN,20.95,60.07,NaN,NaN,62.2,20.86,50.16,21.4,66.4,66.66,
1587207674,18/4/2020 13:1:14,69.9,20.73,21.31,NaN,21.06,64.61,21.1,63.8,NaN,21.48,20.5,66.19,65.97,20.91,21.03,NaN,20.87,60.19,NaN,NaN,61.12,20.86,50.46,21.3,65.91,66.41,
1587208274,18/4/2020 13:11:14,69.8,20.76,21.31,NaN,21.08,64.71,21.12,63.5,NaN,21.49,20.5,65.9,65.7,20.94,21.04,NaN,20.93,60.04,NaN,NaN,61.46,20.89,49.93,21.4,65.99,66.71,
1587208874,18/4/2020 13:21:14,69.5,20.79,21.38,NaN,21.1,64.95,21.13,63.7,NaN,21.51,20.5,66.02,65.91,20.9,21.04,NaN,20.97,60.0,NaN,NaN,62.13,20.89,50.22,21.4,66.26,66.78,
1587209474,18/4/2020 13:31:14,69.8,20.8,21.44,NaN,21.14,65.14,21.21,63.8,NaN,21.55,20.5,66.17,66.03,21.04,21.14,NaN,20.94,60.15,NaN,NaN,61.09,20.91,50.4,21.4,66.34,67.07,
1587210074,18/4/2020 13:41:14,69.8,20.88,21.44,NaN,21.17,65.41,21.24,64.1,NaN,21.59,20.6,66.44,66.05,21.04,21.17,NaN,21.11,60.11,NaN,NaN,62.3,20.97,50.27,21.5,66.71,67.27,
1587210674,18/4/2020 13:51:14,70.1,20.91,21.5,NaN,21.19,64.97,21.25,64.2,NaN,21.62,20.6,66.68,66.37,21.07,21.19,NaN,21.1,60.19,NaN,NaN,61.28,21.01,50.08,21.5,66.19,66.98,
1587211274,18/4/2020 14:1:14,70.2,20.93,21.5,NaN,21.23,65.02,21.25,63.9,NaN,21.64,20.6,66.44,66.07,21.1,21.19,NaN,21.13,60.23,NaN,NaN,61.3,21.02,50.23,21.5,66.3,66.95,
1587211874,18/4/2020 14:11:14,70.0,20.95,21.5,NaN,21.23,64.83,21.28,63.9,NaN,21.64,20.7,66.34,66.01,21.1,21.21,NaN,21.14,59.96,NaN,NaN,61.28,21.04,49.75,21.5,66.09,66.78,
1587212474,18/4/2020 14:21:14,70.0,20.95,21.56,NaN,21.25,65.05,21.31,63.7,NaN,21.68,20.7,66.24,65.92,21.13,21.24,NaN,21.14,60.23,NaN,NaN,61.7,21.02,50.16,21.5,66.25,66.9,
1587213074,18/4/2020 14:31:14,69.9,20.97,21.56,NaN,21.27,64.49,21.31,64.0,NaN,21.66,20.7,66.29,65.95,21.16,21.24,NaN,21.18,60.19,NaN,NaN,60.86,21.08,50.61,21.6,65.77,66.39,
1587213674,18/4/2020 14:41:14,70.0,20.99,21.56,NaN,21.27,64.29,21.29,63.4,NaN,21.68,20.7,65.88,65.59,21.11,21.24,NaN,21.18,60.23,NaN,NaN,60.56,21.06,49.84,21.6,65.61,66.32,
1587214274,18/4/2020 14:51:14,69.4,20.99,21.5,NaN,21.27,63.87,21.31,63.3,NaN,21.7,20.7,65.76,65.51,21.11,21.24,NaN,21.17,60.11,NaN,NaN,59.62,21.08,50.24,21.5,65.25,65.78,
1587214874,18/4/2020 15:1:14,69.3,20.99,21.5,NaN,21.27,64.05,21.28,62.9,NaN,21.68,20.7,65.24,65.03,21.1,21.21,NaN,21.13,60.04,NaN,NaN,60.79,21.06,50.03,21.5,65.47,65.83,
1587215474,18/4/2020 15:11:14,68.8,20.93,21.44,NaN,21.25,64.34,21.25,63.0,NaN,21.66,20.7,65.36,65.23,21.03,21.17,NaN,21.1,60.27,NaN,NaN,61.45,21.04,50.21,21.5,65.77,66.02,
1587216074,18/4/2020 15:21:14,68.9,20.92,21.44,NaN,21.23,65.41,21.24,63.2,NaN,21.62,20.7,65.61,65.4,20.99,21.13,NaN,21.07,60.04,NaN,NaN,62.03,21.02,50.33,21.5,66.7,66.88,
1587216674,18/4/2020 15:31:14,69.1,20.89,21.31,NaN,21.19,67.76,21.17,64.0,NaN,21.62,20.6,66.39,66.17,20.9,21.07,NaN,21.07,60.15,NaN,NaN,62.72,20.99,50.27,21.5,68.93,69.34,
1587217274,18/4/2020 15:41:14,70.0,20.81,21.25,51.2,21.14,67.54,21.13,66.2,NaN,21.57,20.6,68.81,68.4,20.83,20.99,8.3,20.94,64.97,NaN,NaN,62.76,20.95,48.81,21.4,68.76,69.15,
1587217874,18/4/2020 15:51:14,72.3,20.77,21.25,NaN,21.14,67.73,21.13,66.0,NaN,21.55,20.6,68.51,68.27,20.84,20.99,NaN,20.91,63.89,NaN,NaN,62.79,20.93,50.27,21.3,68.87,69.37,
1587218474,18/4/2020 16:1:14,72.2,20.76,21.25,51.2,21.12,69.0,21.13,66.2,NaN,21.53,20.5,68.86,68.43,20.79,20.98,8.3,20.91,65.82,NaN,NaN,64.1,20.88,50.27,21.3,70.05,70.74,
1587219074,18/4/2020 16:11:14,72.3,20.74,21.31,52.2,21.12,67.59,21.16,67.5,NaN,21.53,20.5,70.13,69.48,20.93,21.07,8.2,20.91,67.68,NaN,NaN,62.9,20.93,50.27,21.3,68.58,69.59,
1587219674,18/4/2020 16:21:14,73.7,20.84,21.5,51.2,21.19,67.39,21.29,66.4,NaN,21.62,20.5,68.98,68.4,21.14,21.22,8.4,21.0,61.67,NaN,NaN,62.2,20.99,50.87,21.4,68.37,69.22,
1587220274,18/4/2020 16:31:14,72.8,20.96,21.69,NaN,21.34,67.44,21.44,66.1,NaN,21.76,20.6,68.56,67.92,21.36,21.41,NaN,21.18,63.47,NaN,NaN,62.31,21.14,50.7,21.5,68.36,69.25,
1587220874,18/4/2020 16:41:14,72.3,21.1,21.75,51.4,21.42,66.66,21.48,66.1,NaN,21.83,20.7,68.56,67.83,21.33,21.43,8.8,21.35,61.25,NaN,NaN,62.15,21.23,50.03,21.8,67.8,68.59,
1587221474,18/4/2020 16:51:14,72.2,21.14,21.81,NaN,21.48,67.05,21.55,65.3,NaN,21.91,20.9,68.12,67.6,21.45,21.51,NaN,21.32,60.19,NaN,NaN,62.16,21.27,49.74,21.8,68.08,69.08,
1587222074,18/4/2020 17:1:14,71.5,21.22,21.81,NaN,21.51,66.02,21.52,65.7,NaN,21.91,21.0,68.44,67.83,21.4,21.48,NaN,21.42,60.27,NaN,NaN,62.0,21.33,49.94,21.9,67.27,68.17,
1587222674,18/4/2020 17:11:14,71.9,21.22,21.88,NaN,21.57,64.88,21.59,64.9,NaN,21.96,21.0,67.54,67.17,21.55,21.61,NaN,21.38,60.19,NaN,NaN,60.87,21.38,50.18,21.9,65.98,67.2,
1587223274,18/4/2020 17:21:14,71.2,21.28,21.94,NaN,21.64,64.29,21.67,64.0,NaN,22.04,21.0,66.61,66.23,21.55,21.65,NaN,21.46,60.27,NaN,NaN,59.99,21.46,50.27,22.0,65.56,66.46,
1587223874,18/4/2020 17:31:14,70.1,21.34,22.06,NaN,21.72,64.75,21.77,63.3,NaN,22.13,21.1,65.73,65.66,21.65,21.76,NaN,21.51,60.11,NaN,NaN,60.7,21.53,49.95,22.0,66.01,66.95,
1587224474,18/4/2020 17:41:14,69.4,21.42,22.12,NaN,21.79,65.1,21.85,63.8,NaN,22.21,21.1,66.32,66.09,21.79,21.84,NaN,21.62,60.23,NaN,NaN,60.98,21.57,50.48,22.2,66.3,67.34,
1587225074,18/4/2020 17:51:14,69.8,21.5,22.19,NaN,21.85,65.24,21.91,64.1,NaN,22.26,21.2,66.81,66.44,21.85,21.91,NaN,21.72,60.07,NaN,NaN,61.48,21.66,50.17,22.2,66.45,67.51,
1587225674,18/4/2020 18:1:14,70.3,21.54,22.25,NaN,21.92,65.44,21.97,64.3,NaN,22.32,21.3,66.93,66.56,21.89,21.95,NaN,21.75,60.07,NaN,NaN,60.99,21.72,50.0,22.3,66.69,67.59,
1587226274,18/4/2020 18:11:14,70.4,21.61,22.31,NaN,21.98,65.22,22.02,64.3,NaN,22.38,21.3,67.05,66.67,21.96,22.0,NaN,21.82,60.04,NaN,NaN,60.95,21.79,50.21,22.3,66.46,67.49,
1587226874,18/4/2020 18:21:14,70.5,21.67,22.38,NaN,22.06,65.46,22.09,64.3,NaN,22.45,21.4,66.85,66.6,22.03,22.07,NaN,21.91,60.04,NaN,NaN,61.19,21.85,50.14,22.4,66.7,67.64,
1587227474,18/4/2020 18:31:14,70.4,21.72,22.44,NaN,22.11,65.73,22.14,64.4,NaN,22.51,21.5,66.9,66.61,22.12,22.14,NaN,21.97,60.04,NaN,NaN,61.44,21.91,50.07,22.5,66.93,67.95,
1587228074,18/4/2020 18:41:14,70.5,21.79,22.5,NaN,22.17,65.41,22.21,64.7,NaN,22.56,21.5,67.27,66.88,22.19,22.21,NaN,22.05,60.04,NaN,NaN,61.59,21.98,50.21,22.5,66.6,67.71,
1587228674,18/4/2020 18:51:14,70.9,21.86,22.56,NaN,22.24,65.41,22.29,64.5,NaN,22.64,21.6,67.17,66.69,22.25,22.29,NaN,22.11,60.07,NaN,NaN,61.03,22.06,50.26,22.6,66.64,67.68,
1587229274,18/4/2020 19:1:14,70.6,21.91,22.62,NaN,22.3,65.58,22.33,64.5,NaN,22.69,21.7,67.22,66.79,22.28,22.31,NaN,22.12,60.11,NaN,NaN,61.26,22.11,50.4,22.7,66.76,67.88,
1587229874,18/4/2020 19:11:14,70.7,21.98,22.69,NaN,22.36,65.56,22.4,64.6,NaN,22.75,21.8,67.37,66.96,22.33,22.38,NaN,22.22,59.96,NaN,NaN,61.75,22.17,50.16,22.7,66.73,67.83,
1587230474,18/4/2020 19:21:14,70.8,22.02,22.75,NaN,22.41,65.56,22.44,64.6,NaN,22.81,21.8,67.12,66.73,22.38,22.44,NaN,22.27,60.23,NaN,NaN,60.69,22.23,49.97,22.8,66.78,67.83,
1587231074,18/4/2020 19:31:14,70.6,22.08,22.81,NaN,22.47,65.58,22.49,64.5,NaN,22.86,21.8,67.27,66.9,22.44,22.49,NaN,22.3,60.07,NaN,NaN,60.57,22.28,50.31,22.8,66.82,67.81,
1587231674,18/4/2020 19:41:14,70.7,22.12,22.81,NaN,22.52,65.51,22.53,64.6,NaN,22.92,21.9,67.1,66.74,22.5,22.53,NaN,22.35,60.19,NaN,NaN,62.48,22.34,50.14,22.9,66.72,67.68,
1587232274,18/4/2020 19:51:14,70.6,22.19,22.75,51.2,22.51,64.88,22.45,64.5,NaN,22.9,22.0,67.1,66.77,22.29,22.39,10.1,22.42,60.15,NaN,NaN,61.17,22.34,49.81,22.9,66.35,66.73,
1587232874,18/4/2020 20:1:14,70.6,22.09,22.56,NaN,22.43,63.31,22.34,63.5,NaN,22.83,22.0,66.27,66.07,22.11,22.24,NaN,22.25,60.19,NaN,NaN,60.33,22.24,49.94,22.8,64.95,65.14,
1587233474,18/4/2020 20:11:14,69.5,21.95,22.44,NaN,22.32,63.26,22.24,62.2,NaN,22.73,22.0,64.88,64.88,21.95,22.08,NaN,22.11,60.15,NaN,NaN,59.89,22.11,50.24,22.6,64.98,64.95,
1587234074,18/4/2020 20:21:14,68.2,21.84,22.38,NaN,22.23,63.0,22.14,62.1,NaN,22.64,21.8,64.63,64.59,21.89,22.02,NaN,22.03,60.07,NaN,NaN,59.92,22.06,50.29,22.5,64.71,64.66,
1587234674,18/4/2020 20:31:14,67.9,21.78,22.31,NaN,22.19,63.46,22.12,61.9,NaN,22.6,21.7,64.36,64.44,21.84,21.99,NaN,21.88,60.07,NaN,NaN,60.91,22.0,50.57,22.4,65.12,65.19,
1587235274,18/4/2020 20:41:14,67.7,21.78,22.31,NaN,22.17,63.92,22.12,62.3,NaN,22.58,21.6,64.78,64.85,21.87,21.99,NaN,21.89,60.15,NaN,NaN,60.84,21.98,49.84,22.4,65.49,65.68,
1587235874,18/4/2020 20:51:14,68.1,21.76,22.25,NaN,22.13,64.12,22.12,62.7,NaN,22.52,21.5,65.32,65.28,21.89,21.99,NaN,21.89,60.19,NaN,NaN,60.67,21.92,49.89,22.4,65.58,65.68,
1587236474,18/4/2020 21:1:14,68.7,21.76,22.25,NaN,22.11,64.39,22.07,63.0,NaN,22.52,21.5,65.22,65.02,21.81,21.95,NaN,21.95,60.04,NaN,NaN,62.0,21.92,49.96,22.3,65.93,66.0,
1587237074,18/4/2020 21:11:14,68.8,21.69,22.25,NaN,22.09,64.27,22.06,63.1,NaN,22.49,21.5,65.73,65.55,21.85,21.95,NaN,21.85,60.27,NaN,NaN,61.87,21.91,50.33,22.3,65.82,66.02,
1587237674,18/4/2020 21:21:14,69.1,21.72,22.31,NaN,22.11,65.12,22.09,63.2,NaN,22.52,21.5,65.56,65.52,21.89,21.98,NaN,21.91,60.23,NaN,NaN,61.91,21.92,50.07,22.3,66.55,66.95,
1587238274,18/4/2020 21:31:14,69.1,21.78,22.31,NaN,22.11,65.41,22.09,63.9,NaN,22.52,21.4,66.39,66.29,21.89,22.0,NaN,21.92,59.96,NaN,NaN,62.2,21.92,50.36,22.4,66.83,67.34,
1587238874,18/4/2020 21:41:14,70.0,21.79,22.31,NaN,22.11,65.54,22.09,64.3,NaN,22.52,21.5,66.76,66.67,21.85,22.0,NaN,21.95,59.96,NaN,NaN,61.89,21.92,50.03,22.3,66.94,67.32,
1587239474,18/4/2020 21:51:14,70.5,21.75,22.31,NaN,22.13,65.14,22.09,64.3,NaN,22.54,21.5,66.78,66.65,21.91,22.02,NaN,21.89,60.07,NaN,NaN,62.12,21.92,50.4,22.4,66.58,67.02,
1587240074,18/4/2020 22:1:14,70.4,21.75,22.38,NaN,22.15,65.68,22.12,64.0,NaN,22.54,21.5,66.56,66.36,21.95,22.04,NaN,21.92,60.15,NaN,NaN,62.03,21.94,50.05,22.4,67.02,67.54,
1587240674,18/4/2020 22:11:14,70.2,21.8,22.31,NaN,22.13,65.8,22.12,64.4,NaN,22.54,21.5,67.0,66.79,21.92,22.02,NaN,21.96,60.0,NaN,NaN,61.88,21.94,50.24,22.4,67.16,67.61,
1587241274,18/4/2020 22:21:14,70.6,21.79,22.31,NaN,22.13,65.44,22.12,64.5,NaN,22.54,21.5,67.07,66.85,21.89,21.99,NaN,21.92,60.0,NaN,NaN,61.81,21.92,50.29,22.4,66.81,67.17,
1587241874,18/4/2020 22:31:14,70.6,21.75,22.31,NaN,22.13,65.95,22.1,64.3,NaN,22.52,21.5,66.68,66.48,21.88,21.99,NaN,21.92,60.19,NaN,NaN,62.48,21.92,50.16,22.4,67.32,67.83,
1587242474,18/4/2020 22:41:14,70.3,21.78,22.25,NaN,22.13,65.71,22.09,64.9,NaN,22.52,21.5,67.22,66.95,21.87,21.96,NaN,21.95,60.11,NaN,NaN,61.92,21.91,50.1,22.3,67.13,67.54,
1587243074,18/4/2020 22:51:14,70.9,21.75,22.25,NaN,22.09,65.76,22.06,64.5,NaN,22.51,21.5,67.02,66.84,21.85,21.98,NaN,21.89,60.07,NaN,NaN,61.97,21.89,49.78,22.3,67.16,67.61,
1587243674,18/4/2020 23:1:14,70.7,21.71,22.25,NaN,22.09,65.85,22.06,64.5,NaN,22.51,21.5,67.24,66.93,21.84,21.93,NaN,21.84,60.19,NaN,NaN,62.25,21.89,50.59,22.3,67.24,67.64,
1587244274,18/4/2020 23:11:14,70.6,21.68,22.25,NaN,22.08,66.17,22.05,64.6,NaN,22.49,21.4,67.27,66.96,21.82,21.93,NaN,21.88,60.15,NaN,NaN,62.03,21.87,50.7,22.3,67.54,67.9,
1587244874,18/4/2020 23:21:14,70.7,21.67,22.19,NaN,22.08,66.02,22.05,64.8,NaN,22.49,21.4,67.46,67.2,21.78,21.92,NaN,21.81,60.15,NaN,NaN,62.03,21.87,50.63,22.3,67.42,67.78,
1587245474,18/4/2020 23:31:14,71.0,21.67,22.19,NaN,22.06,65.71,22.02,64.8,NaN,22.45,21.4,67.39,67.06,21.78,21.91,NaN,21.82,60.04,NaN,NaN,62.48,21.85,50.24,22.3,67.14,67.59,
1587246074,18/4/2020 23:41:14,70.9,21.68,22.19,NaN,22.04,65.93,22.02,64.5,NaN,22.45,21.4,67.1,66.86,21.75,21.88,NaN,21.85,59.96,NaN,NaN,62.35,21.83,50.56,22.3,67.3,67.66,
1587246674,18/4/2020 23:51:14,70.7,21.64,22.19,NaN,22.04,65.8,21.99,64.6,NaN,22.43,21.4,67.24,66.96,21.78,21.89,NaN,21.81,60.15,NaN,NaN,61.88,21.83,49.78,22.3,67.18,67.64,
1587247274,18/4/2020 24:1:14,70.7,21.64,22.12,NaN,22.02,65.8,22.02,64.5,NaN,22.43,21.4,67.17,66.92,21.75,21.87,NaN,21.78,60.23,NaN,NaN,61.8,21.81,50.2,22.3,67.23,67.54,
1587247874,18/4/2020 24:11:14,70.7,21.62,22.12,NaN,22.0,65.85,21.97,64.5,NaN,22.41,21.4,67.17,66.86,21.77,21.87,NaN,21.78,60.23,NaN,NaN,62.0,21.79,49.96,22.2,67.27,67.56,
1587248474,18/4/2020 24:21:14,70.6,21.6,22.12,NaN,21.98,65.78,21.95,64.6,NaN,22.39,21.4,67.24,66.92,21.69,21.84,NaN,21.76,59.96,NaN,NaN,61.93,21.79,50.06,22.2,67.16,67.59,
1587249074,18/4/2020 24:31:14,70.7,21.6,22.19,NaN,21.98,66.34,21.99,64.5,NaN,22.41,21.3,67.17,66.83,21.77,21.89,NaN,21.76,60.04,NaN,NaN,62.4,21.79,49.65,22.2,67.67,68.0,
1587249674,18/4/2020 24:41:14,70.6,21.64,22.06,51.3,21.96,66.12,21.93,65.1,NaN,22.38,21.3,67.42,67.21,21.64,21.8,9.3,21.82,60.23,NaN,NaN,61.8,21.76,50.65,22.2,67.52,67.83,
1587250274,18/4/2020 24:51:14,71.2,21.56,22.0,NaN,21.91,65.76,21.87,64.8,NaN,22.32,21.4,67.46,67.12,21.61,21.74,NaN,21.69,60.11,NaN,NaN,62.55,21.72,50.32,22.1,67.22,67.54,
1587250874,18/4/2020 25:1:14,70.9,21.51,22.0,NaN,21.89,65.73,21.83,64.5,NaN,22.3,21.3,67.12,66.9,21.52,21.7,NaN,21.64,59.96,NaN,NaN,62.4,21.68,50.27,22.1,67.17,67.42,
1587251474,18/4/2020 25:11:14,70.5,21.46,21.94,NaN,21.85,65.56,21.83,64.4,NaN,22.26,21.2,67.1,66.75,21.5,21.66,NaN,21.58,60.27,NaN,NaN,61.97,21.64,50.33,22.1,67.08,67.24,
1587252074,18/4/2020 25:21:14,70.5,21.45,21.88,NaN,21.81,65.61,21.81,64.3,NaN,22.24,21.2,66.85,66.63,21.47,21.62,NaN,21.61,60.07,NaN,NaN,61.84,21.61,49.82,22.0,67.09,67.22,
1587252674,18/4/2020 25:31:14,70.4,21.42,21.88,NaN,21.79,65.66,21.75,64.3,NaN,22.21,21.2,66.88,66.57,21.45,21.59,NaN,21.55,60.07,NaN,NaN,61.69,21.57,50.3,22.0,67.1,67.27,
1587253274,18/4/2020 25:41:14,70.3,21.39,21.81,NaN,21.76,65.68,21.71,64.3,NaN,22.17,21.1,66.9,66.67,21.36,21.55,NaN,21.54,60.07,NaN,NaN,61.96,21.55,50.19,22.0,67.16,67.32,
1587253874,18/4/2020 25:51:14,70.4,21.34,21.81,NaN,21.72,65.61,21.68,64.3,NaN,22.15,21.1,66.95,66.72,21.4,21.54,NaN,21.46,60.11,NaN,NaN,62.07,21.51,50.16,21.9,67.01,67.22,
1587254474,19/4/2020 2:1:14,70.4,21.32,21.75,NaN,21.7,65.58,21.67,64.3,NaN,22.11,21.1,66.9,66.6,21.36,21.5,NaN,21.46,60.11,NaN,NaN,62.4,21.48,50.48,21.9,67.09,67.22,
1587255074,19/4/2020 2:11:14,70.4,21.3,21.75,NaN,21.66,65.66,21.63,64.3,NaN,22.08,21.1,66.9,66.59,21.33,21.47,NaN,21.44,60.07,NaN,NaN,62.52,21.48,49.91,21.9,67.12,67.29,
1587255674,19/4/2020 2:21:14,70.4,21.29,21.75,NaN,21.64,65.58,21.63,64.3,NaN,22.06,21.1,66.88,66.57,21.29,21.47,NaN,21.44,59.96,NaN,NaN,61.65,21.44,50.66,21.8,67.05,67.22,
1587256274,19/4/2020 2:31:14,70.3,21.26,21.69,NaN,21.62,65.71,21.62,64.3,NaN,22.04,21.0,66.9,66.61,21.29,21.43,NaN,21.38,60.07,NaN,NaN,62.24,21.4,50.19,21.8,67.08,67.27,
1587256874,19/4/2020 2:41:14,70.4,21.24,21.69,NaN,21.61,65.68,21.58,64.3,NaN,22.02,21.0,66.93,66.65,21.24,21.43,NaN,21.38,60.27,NaN,NaN,62.55,21.38,49.78,21.8,67.16,67.27,
1587257474,19/4/2020 2:51:14,70.4,21.21,21.62,NaN,21.57,65.68,21.6,64.4,NaN,22.0,21.0,67.0,66.58,21.26,21.43,NaN,21.35,60.23,NaN,NaN,61.97,21.36,49.95,21.8,67.09,67.2,
1587258074,19/4/2020 3:1:14,70.4,21.21,21.62,NaN,21.55,65.68,21.56,64.4,NaN,21.98,20.9,66.9,66.54,21.24,21.41,NaN,21.35,60.23,NaN,NaN,61.69,21.34,50.1,21.7,67.1,67.22,
1587258674,19/4/2020 3:11:14,70.4,21.21,21.62,NaN,21.55,65.66,21.51,64.3,NaN,21.96,21.0,66.88,66.47,21.2,21.39,NaN,21.35,59.96,NaN,NaN,61.73,21.33,50.52,21.7,67.05,67.39,
1587259274,19/4/2020 3:21:14,70.4,21.15,21.62,NaN,21.53,65.56,21.52,64.3,NaN,21.94,20.9,67.0,66.6,21.2,21.37,NaN,21.28,59.96,NaN,NaN,62.24,21.31,50.27,21.7,66.98,67.2,
1587259874,19/4/2020 3:31:14,70.4,21.18,21.62,NaN,21.49,65.58,21.5,64.3,NaN,21.92,20.9,66.81,66.45,21.17,21.33,NaN,21.32,60.27,NaN,NaN,61.73,21.29,50.41,21.7,67.02,67.24,
1587260474,19/4/2020 3:41:14,70.4,21.14,21.56,NaN,21.48,65.61,21.48,64.3,NaN,21.91,20.9,66.85,66.55,21.2,21.33,NaN,21.28,60.27,NaN,NaN,61.69,21.25,50.1,21.7,67.03,67.2,
1587261074,19/4/2020 3:51:14,70.3,21.14,21.56,NaN,21.46,65.66,21.47,64.3,NaN,21.89,20.8,66.78,66.43,21.16,21.32,NaN,21.32,60.27,NaN,NaN,61.6,21.25,49.94,21.7,67.06,67.29,
1587261674,19/4/2020 4:1:14,70.4,21.11,21.56,NaN,21.46,65.71,21.46,64.4,NaN,21.87,20.9,66.88,66.6,21.14,21.3,NaN,21.24,60.27,NaN,NaN,61.69,21.25,49.99,21.7,67.08,67.34,
1587262274,19/4/2020 4:11:14,70.4,21.1,21.5,NaN,21.42,65.73,21.42,64.4,NaN,21.85,20.9,66.9,66.63,21.11,21.26,NaN,21.24,60.15,NaN,NaN,62.12,21.21,50.77,21.6,67.16,67.39,
1587262874,19/4/2020 4:21:14,70.5,21.07,21.5,NaN,21.4,65.68,21.42,64.4,NaN,21.83,20.8,66.98,66.65,21.11,21.29,NaN,21.2,60.04,NaN,NaN,62.16,21.19,50.77,21.6,67.06,67.32,
1587263474,19/4/2020 4:31:14,70.5,21.07,21.5,NaN,21.4,65.8,21.39,64.4,NaN,21.81,20.8,66.95,66.54,21.09,21.24,NaN,21.24,60.27,NaN,NaN,62.27,21.17,50.77,21.6,67.2,67.46,
1587264074,19/4/2020 4:41:14,70.5,21.06,21.44,NaN,21.38,65.66,21.4,64.5,NaN,21.79,20.8,67.05,66.64,21.07,21.25,NaN,21.18,60.07,NaN,NaN,62.12,21.16,50.59,21.6,67.03,67.24,
1587264674,19/4/2020 4:51:14,70.5,21.04,21.44,NaN,21.36,65.71,21.39,64.4,NaN,21.79,20.7,66.9,66.53,21.07,21.22,NaN,21.17,60.0,NaN,NaN,62.31,21.14,50.1,21.6,67.07,67.27,
1587265274,19/4/2020 5:1:14,70.4,21.03,21.44,NaN,21.34,65.73,21.36,64.4,NaN,21.77,20.7,66.9,66.46,21.06,21.21,NaN,21.21,60.27,NaN,NaN,62.01,21.14,50.38,21.5,67.09,67.34,
1587265874,19/4/2020 5:11:14,70.5,21.02,21.44,NaN,21.33,65.71,21.34,64.5,NaN,21.76,20.8,66.93,66.55,21.06,21.21,NaN,21.17,60.15,NaN,NaN,62.01,21.12,50.2,21.5,67.11,67.46,
1587266474,19/4/2020 5:21:14,70.5,21.0,21.44,NaN,21.33,65.76,21.35,64.4,NaN,21.74,20.7,66.98,66.62,21.04,21.18,NaN,21.17,60.07,NaN,NaN,62.01,21.1,50.25,21.5,67.13,67.39,
1587267074,19/4/2020 5:31:14,70.5,20.99,21.38,NaN,21.31,65.78,21.32,64.5,NaN,21.72,20.7,66.98,66.59,21.01,21.18,NaN,21.15,60.15,NaN,NaN,62.08,21.08,49.99,21.5,67.16,67.44,
1587267674,19/4/2020 5:41:14,70.5,20.96,21.38,NaN,21.29,65.76,21.31,64.5,NaN,21.72,20.7,67.0,66.62,21.01,21.17,NaN,21.15,60.15,NaN,NaN,62.2,21.08,50.59,21.5,67.14,67.46,
1587268274,19/4/2020 5:51:14,70.6,20.96,21.38,NaN,21.29,65.8,21.31,64.5,NaN,21.7,20.7,67.0,66.64,21.01,21.15,NaN,21.09,60.11,NaN,NaN,62.16,21.06,50.52,21.5,67.14,67.44,
1587268874,19/4/2020 6:1:14,70.6,20.96,21.38,NaN,21.25,65.8,21.29,64.5,NaN,21.68,20.7,67.02,66.66,21.0,21.14,NaN,21.11,60.15,NaN,NaN,62.08,21.06,50.34,21.5,67.2,67.46,
1587269474,19/4/2020 6:11:14,70.6,20.93,21.31,NaN,21.27,65.78,21.28,64.6,NaN,21.68,20.6,67.05,66.67,20.99,21.14,NaN,21.09,60.15,NaN,NaN,62.21,21.02,50.27,21.5,67.16,67.42,
1587270074,19/4/2020 6:21:14,70.5,20.92,21.31,NaN,21.23,65.88,21.25,64.5,NaN,21.66,20.6,67.0,66.6,20.96,21.11,NaN,21.09,59.96,NaN,NaN,61.84,21.02,49.82,21.5,67.24,67.44,
1587270674,19/4/2020 6:31:14,70.5,20.89,21.31,NaN,21.23,65.76,21.24,64.5,NaN,21.66,20.6,67.17,66.71,20.97,21.11,NaN,21.04,59.96,NaN,NaN,62.27,21.02,49.83,21.4,67.11,67.42,
1587271274,19/4/2020 6:41:14,70.5,20.89,21.31,NaN,21.21,65.97,21.24,64.5,NaN,21.64,20.6,67.07,66.66,20.93,21.09,NaN,21.05,60.23,NaN,NaN,62.31,21.01,50.06,21.4,67.31,67.51,
1587271874,19/4/2020 6:51:14,70.5,20.88,21.31,NaN,21.21,65.83,21.23,64.6,NaN,21.64,20.6,67.12,66.71,20.94,21.09,NaN,21.04,60.23,NaN,NaN,61.84,21.01,50.27,21.4,67.18,67.49,
1587272474,19/4/2020 7:1:14,70.6,20.88,21.31,NaN,21.19,65.8,21.21,64.5,NaN,21.61,20.6,67.15,66.7,20.91,21.06,NaN,21.01,60.19,NaN,NaN,62.5,20.99,50.77,21.4,67.11,67.46,
1587273074,19/4/2020 7:11:14,70.6,20.86,21.31,NaN,21.19,65.85,21.21,64.5,NaN,21.61,20.6,67.05,66.67,20.91,21.06,NaN,21.0,60.23,NaN,NaN,62.03,20.97,49.7,21.4,67.17,67.49,
1587273674,19/4/2020 7:21:14,70.6,20.86,21.31,NaN,21.17,66.0,21.2,64.5,NaN,21.61,20.6,67.07,66.63,20.87,21.04,NaN,21.01,60.23,NaN,NaN,62.22,20.97,49.61,21.4,67.33,67.59,
1587274274,19/4/2020 7:31:14,70.6,20.84,21.25,NaN,21.16,66.0,21.2,64.6,NaN,21.59,20.6,67.2,66.83,20.91,21.04,NaN,20.98,60.27,NaN,NaN,61.84,20.95,50.46,21.4,67.33,67.64,
1587274874,19/4/2020 7:41:14,70.6,20.85,21.25,NaN,21.16,66.0,21.17,64.7,NaN,21.59,20.5,67.22,66.72,20.9,21.03,NaN,21.01,60.04,NaN,NaN,61.84,20.95,50.7,21.4,67.3,67.68,
1587275474,19/4/2020 7:51:14,70.7,20.8,21.25,NaN,21.14,66.02,21.17,64.7,NaN,21.57,20.5,67.24,66.82,20.86,21.03,NaN,20.98,60.0,NaN,NaN,61.65,20.93,50.9,21.3,67.41,67.71,
1587276074,19/4/2020 8:1:14,70.9,20.77,21.25,NaN,21.14,66.1,21.16,64.8,NaN,21.55,20.6,67.42,67.01,20.84,21.0,NaN,20.93,60.11,NaN,NaN,61.6,20.93,49.74,21.3,67.43,67.76,
1587276674,19/4/2020 8:11:14,70.9,20.76,21.25,NaN,21.14,66.17,21.16,64.7,NaN,21.55,20.6,67.49,67.12,20.86,21.0,NaN,20.91,60.11,NaN,NaN,61.7,20.93,50.63,21.3,67.49,67.76,
1587277274,19/4/2020 8:21:14,70.9,20.77,21.25,NaN,21.12,66.95,21.14,64.8,NaN,21.53,20.5,67.37,66.95,20.84,21.02,NaN,20.94,60.15,NaN,NaN,62.17,20.91,49.75,21.4,68.15,68.66,
1587277874,19/4/2020 8:31:14,70.9,20.77,21.25,NaN,21.12,68.32,21.16,65.4,NaN,21.55,20.5,68.2,67.67,20.87,21.02,NaN,20.94,60.38,NaN,NaN,62.94,20.91,50.27,21.3,69.35,70.0,
1587278474,19/4/2020 8:41:14,71.7,20.79,21.25,51.8,21.12,68.42,21.16,66.7,NaN,21.55,20.5,69.59,68.86,20.84,21.03,8.3,20.94,63.01,NaN,NaN,62.81,20.91,51.71,21.3,69.48,70.27,
1587279074,19/4/2020 8:51:14,73.1,20.77,21.25,51.9,21.14,68.88,21.16,66.9,NaN,21.55,20.5,69.88,69.22,20.91,21.04,8.3,20.9,65.08,NaN,NaN,64.64,20.91,51.12,21.4,69.87,70.52,
1587279674,19/4/2020 9:1:14,73.4,20.8,21.31,52.5,21.14,69.32,21.16,67.4,NaN,21.55,20.5,69.91,69.33,20.94,21.06,8.3,20.97,68.79,NaN,NaN,65.59,20.93,49.95,21.4,70.25,71.2,
1587280274,19/4/2020 9:11:14,73.7,20.8,21.38,52.8,21.16,70.08,21.23,67.9,NaN,21.59,20.5,70.76,69.9,21.03,21.14,8.3,20.97,68.89,NaN,NaN,66.26,20.97,50.74,21.4,70.95,72.03,
1587280874,19/4/2020 9:21:14,74.4,20.91,21.38,53.9,21.19,69.27,21.24,68.6,NaN,21.62,20.5,71.57,70.7,21.06,21.15,8.5,21.1,69.75,NaN,NaN,65.16,21.01,50.16,21.4,70.2,71.35,
1587281474,19/4/2020 9:31:14,75.4,20.92,21.44,53.1,21.21,68.78,21.25,67.9,NaN,21.62,20.6,70.86,70.2,21.06,21.18,8.5,21.1,69.34,NaN,NaN,63.82,21.02,51.12,21.5,69.75,70.76,
1587282074,19/4/2020 9:41:14,74.7,20.93,21.44,52.6,21.23,68.42,21.27,67.4,NaN,21.64,20.6,70.17,69.59,21.07,21.18,8.5,21.11,66.67,NaN,NaN,62.94,21.04,51.3,21.5,69.42,70.35,
1587282674,19/4/2020 9:51:14,74.1,20.95,21.44,52.2,21.23,69.83,21.27,67.0,NaN,21.64,20.6,69.69,69.26,21.03,21.17,8.5,21.13,67.45,NaN,NaN,65.27,21.04,50.7,21.5,70.67,71.32,
1587283274,19/4/2020 10:1:14,73.6,20.93,21.38,53.6,21.23,70.0,21.25,68.0,NaN,21.64,20.6,70.54,69.86,21.03,21.14,8.5,21.09,69.34,NaN,NaN,65.71,21.02,50.63,21.5,70.84,71.88,
1587283874,19/4/2020 10:11:14,74.4,20.89,21.31,53.7,21.19,70.61,21.17,68.4,NaN,21.62,20.6,71.2,70.43,20.83,21.03,8.5,21.05,69.53,NaN,NaN,68.36,20.99,51.54,21.5,71.51,72.3,
1587284474,19/4/2020 10:21:14,74.9,20.8,21.31,53.8,21.17,70.03,21.2,68.9,NaN,21.61,20.6,71.83,70.93,20.94,21.07,8.3,20.91,69.64,NaN,NaN,66.34,20.99,50.65,21.3,70.9,71.96,
1587285074,19/4/2020 10:31:14,75.3,20.85,21.31,53.7,21.19,69.81,21.21,68.5,NaN,21.61,20.6,71.27,70.43,20.96,21.09,8.4,20.98,69.38,NaN,NaN,65.63,20.97,50.27,21.4,70.68,71.69,
1587285674,19/4/2020 10:41:14,75.0,20.85,21.31,53.5,21.19,69.69,21.2,68.3,NaN,21.61,20.6,71.05,70.34,20.94,21.11,8.4,21.0,69.71,NaN,NaN,65.29,20.99,50.41,21.4,70.6,71.52,
1587286274,19/4/2020 10:51:14,74.7,20.84,21.31,53.4,21.19,69.83,21.19,68.1,NaN,21.61,20.6,71.03,70.26,20.93,21.07,8.4,20.97,69.26,NaN,NaN,65.07,20.97,50.43,21.4,70.67,71.71,
1587286874,19/4/2020 11:1:14,74.7,20.85,21.31,53.4,21.17,69.91,21.2,68.2,NaN,21.61,20.6,70.98,70.09,20.93,21.06,8.4,21.0,69.49,NaN,NaN,65.31,20.97,50.36,21.4,70.76,71.62,
1587287474,19/4/2020 11:11:14,74.6,20.85,21.25,53.5,21.1,70.03,21.14,68.3,NaN,21.51,20.6,70.81,70.01,20.9,21.02,8.4,21.01,69.56,NaN,NaN,67.9,20.88,51.75,21.4,70.87,71.98,
1587288074,19/4/2020 11:21:14,74.5,20.79,21.31,53.7,21.14,69.42,21.19,68.8,NaN,21.57,20.6,71.35,70.38,20.96,21.09,8.3,20.97,69.6,NaN,NaN,64.97,20.93,50.8,21.3,70.35,71.4,
1587288674,19/4/2020 11:31:14,75.2,20.84,21.38,53.2,21.17,69.27,21.21,68.0,NaN,21.59,20.5,70.81,70.03,21.0,21.13,8.4,21.0,69.57,NaN,NaN,64.66,20.99,50.7,21.4,70.15,71.08,
1587289274,19/4/2020 11:41:14,74.6,20.88,21.38,53.1,21.21,69.47,21.25,67.8,NaN,21.62,20.6,70.44,69.79,21.06,21.17,8.5,21.05,69.38,NaN,NaN,65.15,21.01,50.7,21.5,70.32,71.52,
1587289874,19/4/2020 11:51:14,74.3,20.93,21.25,53.3,21.16,70.08,21.16,68.1,NaN,21.57,20.6,70.76,69.93,20.83,21.0,8.5,21.13,69.83,NaN,NaN,66.42,20.95,50.98,21.5,70.97,72.01,
1587290474,19/4/2020 12:1:14,74.6,20.81,21.31,53.4,21.16,69.3,21.17,68.5,NaN,21.57,20.6,71.22,70.27,20.96,21.07,8.3,20.95,69.75,NaN,NaN,65.79,20.95,50.88,21.3,70.25,71.27,
1587291074,19/4/2020 12:11:14,75.0,20.85,21.38,53.1,21.16,69.12,21.19,68.0,NaN,21.59,20.5,70.57,69.86,21.0,21.11,8.4,20.98,69.45,NaN,NaN,64.09,20.97,49.61,21.4,69.93,71.13,
1587291674,19/4/2020 12:21:14,74.4,20.86,21.38,52.6,21.17,69.71,21.24,67.7,NaN,21.62,20.6,70.49,69.82,21.03,21.14,8.4,21.02,68.58,NaN,NaN,65.06,20.99,50.8,21.5,70.59,71.91,
1587292274,19/4/2020 12:31:14,74.3,20.92,21.38,53.4,21.21,69.17,21.23,68.4,NaN,21.62,20.6,70.98,70.17,21.03,21.15,8.5,21.1,69.41,NaN,NaN,63.28,21.01,49.71,21.5,69.98,71.22,
1587292874,19/4/2020 12:41:14,74.9,20.91,21.38,52.8,21.21,69.37,21.23,67.6,NaN,21.62,20.6,70.57,69.77,21.03,21.14,8.5,21.04,67.52,NaN,NaN,64.03,21.02,49.65,21.5,70.26,71.44,
1587293474,19/4/2020 12:51:14,74.2,20.88,21.38,53.1,21.21,69.76,21.23,67.9,NaN,21.62,20.6,70.83,69.96,21.0,21.14,8.5,21.04,68.68,NaN,NaN,65.55,21.01,50.77,21.5,70.64,71.83,
1587294074,19/4/2020 13:1:14,74.5,20.88,21.38,53.3,21.19,69.95,21.2,68.2,NaN,21.62,20.6,71.22,70.45,21.0,21.11,8.4,21.02,69.42,NaN,NaN,65.84,21.01,50.14,21.5,70.81,71.93,
1587294674,19/4/2020 13:11:14,74.9,20.86,21.38,53.5,21.21,69.49,21.23,68.3,NaN,21.62,20.6,71.18,70.37,20.99,21.13,8.4,21.0,69.56,NaN,NaN,65.39,21.02,49.95,21.5,70.35,71.49,
1587295274,19/4/2020 13:21:14,74.9,20.89,21.38,53.0,21.21,69.39,21.23,68.0,NaN,21.62,20.6,70.71,69.95,20.97,21.13,8.4,21.05,69.05,NaN,NaN,64.71,21.01,49.66,21.5,70.28,71.4,
1587295874,19/4/2020 13:31:14,74.4,20.88,21.38,53.0,21.23,69.12,21.25,67.8,NaN,21.62,20.6,70.79,69.9,21.01,21.14,8.4,21.0,68.3,NaN,NaN,64.17,21.02,50.81,21.5,70.07,71.05,
1587296474,19/4/2020 13:41:14,74.3,20.89,21.38,52.8,21.23,69.42,21.24,67.7,NaN,21.64,20.6,70.32,69.63,21.0,21.13,8.4,21.07,68.19,NaN,NaN,64.92,21.02,49.95,21.5,70.31,71.22,
1587297074,19/4/2020 13:51:14,74.0,20.89,21.38,53.0,21.21,69.74,21.24,67.8,NaN,21.64,20.6,70.39,69.75,21.0,21.14,8.4,21.02,67.82,NaN,NaN,65.78,21.02,50.67,21.5,70.56,71.54,
1587297674,19/4/2020 14:1:14,74.2,20.91,21.38,53.3,21.23,69.61,21.24,68.1,NaN,21.64,20.6,70.79,70.02,21.07,21.17,8.4,21.05,69.08,NaN,NaN,65.56,21.02,50.34,21.5,70.39,71.76,
1587298274,19/4/2020 14:11:14,74.6,20.92,21.44,53.3,21.23,70.25,21.24,68.1,NaN,21.66,20.6,71.1,70.23,21.04,21.15,8.5,21.07,69.12,NaN,NaN,66.61,21.04,50.77,21.5,71.15,72.25,
1587298874,19/4/2020 14:21:14,74.8,20.89,21.44,54.0,21.25,70.22,21.27,68.6,NaN,21.66,20.6,71.54,70.65,21.03,21.17,8.5,21.02,69.68,NaN,NaN,65.82,21.04,50.66,21.5,71.03,72.1,
1587299474,19/4/2020 14:31:14,75.2,20.92,21.44,54.0,21.25,70.47,21.27,68.6,NaN,21.66,20.6,71.49,70.58,21.04,21.17,8.5,21.05,69.71,NaN,NaN,67.11,21.04,50.68,21.5,71.21,72.27,
1587300074,19/4/2020 14:41:14,75.2,20.92,21.38,54.2,21.25,70.64,21.25,68.8,NaN,21.66,20.6,71.47,70.58,21.04,21.17,8.5,21.07,69.22,NaN,NaN,67.58,21.04,51.28,21.5,71.37,72.47,
1587300674,19/4/2020 14:51:14,75.2,20.92,21.44,54.4,21.25,70.66,21.27,68.9,NaN,21.66,20.6,71.76,70.87,21.04,21.17,8.5,21.04,69.3,NaN,NaN,67.75,21.04,51.48,21.5,71.41,72.67,
1587301274,19/4/2020 15:1:14,75.4,20.92,21.44,54.4,21.25,72.45,21.25,69.1,NaN,21.66,20.6,71.44,70.71,21.03,21.15,8.5,21.07,69.68,NaN,NaN,69.12,21.04,57.58,21.5,72.96,74.4,
1587301874,19/4/2020 15:11:14,75.4,20.91,21.38,NaN,21.25,73.06,21.25,70.4,NaN,21.68,20.6,73.62,72.5,20.99,21.14,NaN,21.04,69.6,NaN,NaN,68.77,21.04,59.38,21.5,73.61,74.79,
1587302474,19/4/2020 15:21:14,77.2,20.89,21.38,NaN,21.23,73.01,21.24,71.0,NaN,21.66,20.7,73.74,72.81,21.0,21.14,NaN,21.04,69.72,NaN,NaN,69.64,21.04,59.42,21.5,73.59,75.06,
1587303074,19/4/2020 15:31:14,77.5,20.91,21.38,NaN,21.21,71.98,21.21,71.2,NaN,21.62,20.6,74.08,72.86,20.97,21.14,NaN,21.09,69.64,NaN,NaN,68.01,21.01,57.75,21.5,72.61,74.08,
1587303674,19/4/2020 15:41:14,77.9,20.88,21.38,NaN,21.23,71.52,21.21,70.3,NaN,21.64,20.6,73.23,72.15,20.99,21.1,NaN,21.01,69.75,NaN,NaN,65.31,21.02,55.58,21.5,72.17,73.67,
1587304274,19/4/2020 15:51:14,76.9,20.86,21.38,55.1,21.21,71.49,21.24,69.8,NaN,21.64,20.6,72.79,71.72,20.99,21.13,8.4,21.02,69.45,NaN,NaN,67.27,21.02,54.78,21.4,72.16,73.28,
1587304874,19/4/2020 16:1:14,76.4,20.89,21.31,55.1,21.21,71.74,21.23,69.7,NaN,21.62,20.6,72.47,71.52,20.93,21.1,8.4,21.04,69.6,NaN,NaN,65.36,21.01,56.33,21.5,72.38,73.57,
1587305474,19/4/2020 16:11:14,76.3,20.88,21.25,NaN,21.17,71.91,21.17,70.0,NaN,21.61,20.6,72.67,71.61,20.9,21.04,NaN,21.05,69.56,NaN,NaN,68.5,20.97,57.88,21.4,72.61,73.89,
1587306074,19/4/2020 16:21:14,76.5,20.84,21.31,NaN,21.17,71.03,21.2,70.3,NaN,21.59,20.6,73.15,71.98,20.97,21.11,NaN,20.97,69.56,NaN,NaN,68.14,20.97,54.56,21.3,71.7,73.2,
1587306674,19/4/2020 16:31:14,76.8,20.86,21.38,54.8,21.19,70.59,21.24,69.6,NaN,21.61,20.5,72.4,71.38,21.0,21.13,8.4,21.0,69.45,NaN,NaN,66.93,20.99,51.01,21.5,71.36,72.67,
1587307274,19/4/2020 16:41:14,76.2,20.91,21.38,54.2,21.21,70.37,21.24,69.2,NaN,21.62,20.6,71.86,70.93,21.03,21.17,8.4,21.05,69.45,NaN,NaN,66.2,21.02,50.12,21.5,71.11,72.62,
1587307874,19/4/2020 16:51:14,75.8,20.92,21.44,54.1,21.25,69.95,21.25,68.9,NaN,21.66,20.6,71.86,70.97,21.06,21.18,8.5,21.04,69.79,NaN,NaN,65.25,21.04,50.98,21.5,70.75,72.05,
1587308474,19/4/2020 17:1:14,75.6,20.92,21.44,53.7,21.25,69.71,21.28,68.4,NaN,21.66,20.6,71.37,70.47,21.07,21.17,8.5,21.1,69.34,NaN,NaN,64.63,21.04,50.63,21.5,70.51,71.74,
1587309074,19/4/2020 17:11:14,75.0,20.95,21.44,53.4,21.25,69.69,21.28,68.1,NaN,21.68,20.6,71.03,70.18,21.09,21.21,8.5,21.09,69.38,NaN,NaN,64.34,21.06,49.83,21.5,70.5,71.86,
1587309674,19/4/2020 17:21:14,74.7,20.95,21.44,53.5,21.27,69.34,21.28,68.2,NaN,21.68,20.6,71.08,70.3,21.07,21.19,8.6,21.1,69.41,NaN,NaN,64.46,21.08,49.82,21.5,70.19,71.49,
1587310274,19/4/2020 17:31:14,74.9,20.95,21.44,53.0,21.29,69.08,21.29,67.8,NaN,21.68,20.6,70.86,70.01,21.09,21.21,8.5,21.11,67.78,NaN,NaN,63.02,21.08,51.08,21.5,69.98,71.15,
1587310874,19/4/2020 17:41:14,74.5,20.96,21.44,52.8,21.27,68.05,21.27,67.6,NaN,21.7,20.7,70.49,69.72,21.03,21.17,8.5,21.13,68.27,NaN,NaN,62.97,21.06,50.27,21.5,69.1,70.0,
1587311474,19/4/2020 17:51:14,74.2,20.92,21.38,51.8,21.23,67.98,21.25,66.6,NaN,21.66,20.7,69.39,68.69,20.96,21.11,8.5,21.1,63.63,NaN,NaN,62.57,21.02,50.27,21.5,69.1,69.83,
1587312074,19/4/2020 18:1:14,73.0,20.89,21.31,51.6,21.21,67.85,21.23,66.5,NaN,21.64,20.7,69.22,68.53,20.96,21.11,8.4,21.05,63.21,NaN,NaN,62.67,21.02,50.27,21.5,68.93,69.74,
1587312674,19/4/2020 18:11:14,72.8,20.86,21.31,51.4,21.21,68.25,21.21,66.3,NaN,21.62,20.6,69.22,68.55,20.96,21.09,8.3,21.01,61.64,NaN,NaN,62.82,21.01,50.27,21.4,69.24,70.13,
1587313274,19/4/2020 18:21:14,72.7,20.86,21.38,52.0,21.21,68.44,21.24,66.7,NaN,21.62,20.6,69.56,68.84,20.99,21.1,8.4,21.02,64.67,NaN,NaN,63.42,21.01,50.27,21.4,69.43,70.32,
1587313874,19/4/2020 18:31:14,73.1,20.89,21.38,52.0,21.21,68.47,21.23,67.0,NaN,21.62,20.6,69.61,68.96,20.94,21.1,8.4,21.02,66.52,NaN,NaN,63.61,21.01,52.11,21.5,69.45,70.44,
1587314474,19/4/2020 18:41:14,73.4,20.88,21.31,52.0,21.21,68.34,21.19,67.0,NaN,21.62,20.6,69.78,69.12,20.96,21.07,8.4,21.01,65.56,NaN,NaN,63.68,21.01,50.27,21.5,69.35,70.2,
1587315074,19/4/2020 18:51:14,73.4,20.85,21.31,51.9,21.17,68.34,21.2,66.7,NaN,21.61,20.6,69.66,68.9,20.87,21.06,8.4,20.98,64.44,NaN,NaN,63.16,20.99,51.96,21.4,69.37,70.22,
1587315674,19/4/2020 19:1:14,73.2,20.84,21.31,51.8,21.17,68.86,21.13,66.7,NaN,21.59,20.6,69.59,68.85,20.84,21.02,8.3,20.98,64.12,NaN,NaN,63.65,20.97,49.13,21.4,69.91,70.86,
1587316274,19/4/2020 19:11:14,73.1,20.8,21.31,52.3,21.17,68.83,21.19,67.1,NaN,21.59,20.6,70.15,69.32,20.93,21.07,8.4,20.91,66.08,NaN,NaN,63.73,20.97,51.08,21.4,69.78,70.79,
1587316874,19/4/2020 19:21:14,73.5,20.84,21.38,52.5,21.17,69.3,21.21,67.3,NaN,21.59,20.6,70.1,69.34,20.99,21.09,8.4,20.97,68.41,NaN,NaN,63.86,20.97,51.01,21.4,70.18,71.13,
1587317474,19/4/2020 19:31:14,73.7,20.86,21.31,52.9,21.19,68.37,21.21,67.7,NaN,21.61,20.6,70.39,69.71,20.91,21.09,8.4,21.02,67.99,NaN,NaN,63.28,20.99,50.27,21.4,69.38,70.37,
1587318074,19/4/2020 19:41:14,74.2,20.86,21.31,52.0,21.17,67.64,21.2,66.9,NaN,21.59,20.6,69.74,69.03,20.94,21.09,8.4,21.01,64.74,NaN,NaN,62.43,20.97,50.27,21.4,68.74,69.59,
1587318674,19/4/2020 19:51:14,73.4,20.81,21.31,51.3,21.17,66.81,21.19,66.2,NaN,21.59,20.6,69.1,68.4,20.93,21.06,8.4,21.0,62.07,NaN,NaN,61.77,20.99,49.98,21.4,67.97,68.86,
1587319274,19/4/2020 20:1:14,72.6,20.84,21.31,NaN,21.16,64.63,21.17,65.5,NaN,21.59,20.6,68.27,67.7,20.9,21.03,NaN,20.98,60.6,NaN,NaN,61.72,20.95,50.31,21.4,66.05,66.54,
1587319874,19/4/2020 20:11:14,71.9,20.79,21.25,NaN,21.16,62.83,21.16,63.5,NaN,21.57,20.6,66.17,65.77,20.86,21.0,NaN,20.97,60.11,NaN,NaN,59.56,20.93,50.02,21.4,64.45,64.58,
1587320474,19/4/2020 20:21:14,69.6,20.8,21.25,NaN,21.14,62.39,21.14,61.8,NaN,21.55,20.6,64.27,64.08,20.87,21.02,NaN,21.0,60.15,NaN,NaN,59.32,20.91,49.85,21.3,63.94,64.14,
1587321074,19/4/2020 20:31:14,67.8,20.79,21.19,NaN,21.1,62.95,21.13,61.3,NaN,21.53,20.6,63.87,63.65,20.86,20.98,NaN,20.94,60.15,NaN,NaN,58.91,20.91,50.43,21.3,64.49,64.68,
1587321674,19/4/2020 20:41:14,67.2,20.76,21.19,NaN,21.08,63.53,21.13,61.8,NaN,21.51,20.5,64.31,64.1,20.82,20.95,NaN,20.93,60.15,NaN,NaN,60.59,20.88,50.16,21.3,65.02,65.19,
1587322274,19/4/2020 20:51:14,67.7,20.74,21.19,NaN,21.06,64.0,21.09,62.3,NaN,21.49,20.5,64.8,64.57,20.79,20.92,NaN,20.94,60.15,NaN,NaN,60.8,20.86,49.84,21.3,65.43,65.76,
1587322874,19/4/2020 21:1:14,68.2,20.7,21.25,NaN,21.08,64.9,21.1,62.7,NaN,21.49,20.5,65.36,65.08,20.84,20.98,NaN,20.86,60.04,NaN,NaN,61.55,20.86,50.16,21.2,66.17,66.73,
1587323474,19/4/2020 21:11:14,68.6,20.72,21.25,NaN,21.1,65.78,21.12,63.6,NaN,21.51,20.4,66.27,65.89,20.89,20.99,NaN,20.89,60.19,NaN,NaN,62.32,20.88,49.78,21.3,67.03,67.59,
1587324074,19/4/2020 21:21:14,69.7,20.76,21.31,NaN,21.08,66.56,21.13,64.4,NaN,21.51,20.5,67.15,66.65,20.91,21.02,NaN,20.91,60.23,NaN,NaN,61.8,20.89,49.65,21.4,67.64,68.54,
1587324674,19/4/2020 21:31:14,70.6,20.77,21.25,NaN,21.08,66.22,21.12,65.1,NaN,21.51,20.5,68.03,67.46,20.87,21.0,NaN,20.94,60.07,NaN,NaN,61.65,20.89,49.82,21.4,67.4,68.1,
1587325274,19/4/2020 21:41:14,71.5,20.77,21.31,NaN,21.1,67.24,21.14,64.8,NaN,21.53,20.5,67.54,66.95,20.91,21.03,NaN,20.97,60.11,NaN,NaN,61.81,20.89,49.5,21.3,68.27,69.12,
1587325874,19/4/2020 21:51:14,71.0,20.79,21.38,NaN,21.14,68.29,21.19,65.7,NaN,21.55,20.5,68.49,67.87,21.0,21.1,NaN,20.94,60.7,NaN,NaN,62.46,20.93,50.27,21.4,69.13,70.52,
1587326474,19/4/2020 22:1:14,72.0,20.86,21.44,51.7,21.17,68.25,21.23,67.0,NaN,21.59,20.5,69.69,68.94,21.06,21.14,8.4,21.1,66.71,NaN,NaN,62.85,20.97,50.27,21.4,69.05,70.49,
1587327074,19/4/2020 22:11:14,73.5,20.91,21.44,51.7,21.19,68.47,21.25,66.9,NaN,21.62,20.6,69.93,69.06,21.09,21.18,8.5,21.11,65.52,NaN,NaN,62.13,21.01,50.27,21.5,69.16,70.79,
1587327674,19/4/2020 22:21:14,73.5,20.93,21.5,51.9,21.23,68.61,21.25,67.1,NaN,21.64,20.6,70.25,69.19,21.09,21.19,8.5,21.1,66.44,NaN,NaN,62.67,21.02,50.27,21.5,69.44,70.91,
1587328274,19/4/2020 22:31:14,73.8,20.95,21.5,52.3,21.25,69.08,21.29,67.2,NaN,21.66,20.6,70.35,69.44,21.14,21.22,8.6,21.14,68.11,NaN,NaN,62.84,21.04,50.27,21.5,69.85,71.2,
1587328874,19/4/2020 22:41:14,73.9,20.97,21.5,52.7,21.25,68.73,21.29,67.5,NaN,21.68,20.7,70.49,69.59,21.1,21.19,8.6,21.17,68.6,NaN,NaN,63.4,21.06,50.27,21.5,69.47,70.98,
1587329474,19/4/2020 22:51:14,74.1,20.97,21.44,52.1,21.23,68.73,21.25,67.2,NaN,21.42,20.7,70.3,69.4,21.09,21.18,8.5,21.14,68.52,NaN,NaN,63.33,20.8,51.54,21.5,69.57,70.93,
1587330074,19/4/2020 23:1:14,73.9,20.93,21.44,52.4,21.23,68.51,21.24,67.2,NaN,21.64,20.6,70.22,69.43,21.04,21.17,8.5,21.09,68.42,NaN,NaN,63.35,21.04,50.27,21.5,69.49,70.52,
1587330674,19/4/2020 23:11:14,73.9,20.91,21.38,52.3,21.23,68.95,21.24,67.0,NaN,21.66,20.7,69.86,69.16,20.99,21.13,8.5,21.07,67.83,NaN,NaN,63.3,21.04,51.01,21.5,69.83,70.86,
1587331274,19/4/2020 23:21:14,73.5,20.89,21.38,52.6,21.23,69.15,21.23,67.3,NaN,21.62,20.7,70.3,69.49,21.0,21.13,8.5,21.04,68.42,NaN,NaN,63.64,21.01,50.76,21.5,70.03,71.05,
1587331874,19/4/2020 23:31:14,73.8,20.88,21.38,52.7,21.21,69.3,21.21,67.6,NaN,21.62,20.6,70.42,69.6,21.01,21.11,8.4,21.05,68.6,NaN,NaN,64.59,21.01,51.12,21.5,70.18,71.32,
1587332474,19/4/2020 23:41:14,74.0,20.85,21.38,52.8,21.21,69.17,21.21,67.7,NaN,21.62,20.6,70.81,69.84,20.99,21.1,8.4,21.0,66.56,NaN,NaN,63.7,20.99,50.81,21.5,70.08,71.15,
1587333074,19/4/2020 23:51:14,74.2,20.85,21.38,52.8,21.19,69.22,21.2,67.6,NaN,21.62,20.6,70.61,69.69,20.97,21.09,8.4,21.01,66.56,NaN,NaN,63.69,20.97,50.81,21.4,70.08,71.2,
1587333674,19/4/2020 24:1:14,74.1,20.84,21.31,52.8,21.19,69.56,21.19,67.6,NaN,21.61,20.6,70.61,69.73,20.97,21.07,8.4,21.01,67.53,NaN,NaN,64.55,20.99,50.34,21.4,70.4,71.52,
1587334274,19/4/2020 24:11:14,74.2,20.81,21.31,53.1,21.17,69.37,21.17,67.8,NaN,21.59,20.6,70.98,70.03,20.94,21.09,8.4,20.95,68.68,NaN,NaN,65.43,20.97,49.78,21.4,70.26,71.42,
1587334874,19/4/2020 24:21:14,74.4,20.8,21.31,53.0,21.17,69.34,21.17,67.8,NaN,21.59,20.5,70.91,69.95,20.93,21.06,8.4,20.98,68.6,NaN,NaN,64.92,20.97,50.87,21.4,70.2,71.32,
1587335474,19/4/2020 24:31:14,74.4,20.81,21.31,53.0,21.17,68.95,21.17,67.8,NaN,21.59,20.5,70.79,69.88,20.96,21.07,8.4,20.98,68.67,NaN,NaN,63.72,20.97,49.61,21.4,69.84,70.98,
1587336074,19/4/2020 24:41:14,74.2,20.84,21.31,52.6,21.16,69.1,21.17,67.4,NaN,21.59,20.5,70.3,69.51,20.93,21.07,8.4,21.01,66.49,NaN,NaN,64.56,20.97,49.74,21.4,70.03,71.08,
1587336674,19/4/2020 24:51:14,74.0,20.81,21.31,52.7,21.16,69.15,21.16,67.5,NaN,21.57,20.6,70.52,69.63,20.9,21.04,8.4,20.98,66.33,NaN,NaN,63.91,20.95,49.78,21.4,70.05,71.18,
1587337274,19/4/2020 25:1:14,74.0,20.79,21.31,52.6,21.16,69.2,21.16,67.6,NaN,21.57,20.6,70.57,69.72,20.91,21.03,8.3,20.94,67.15,NaN,NaN,64.51,20.93,50.97,21.4,70.1,71.15,
1587337874,19/4/2020 25:11:14,74.2,20.79,21.25,52.8,21.14,69.39,21.14,67.7,NaN,21.55,20.6,70.61,69.71,20.89,21.02,8.4,20.95,66.86,NaN,NaN,64.03,20.93,50.93,21.4,70.27,71.37,
1587338474,19/4/2020 25:21:14,74.2,20.77,21.31,52.8,21.14,69.17,21.14,67.8,NaN,21.55,20.6,70.76,69.91,20.9,21.03,8.3,20.93,68.93,NaN,NaN,64.55,20.93,50.7,21.4,70.09,71.18,
1587339074,19/4/2020 25:31:14,74.3,20.74,21.25,52.7,21.12,69.3,21.14,67.7,NaN,21.55,20.5,70.76,69.83,20.87,21.0,8.3,20.91,67.15,NaN,NaN,64.88,20.91,49.64,21.4,70.2,71.3,
1587339674,19/4/2020 25:41:14,74.2,20.74,21.25,52.8,21.12,69.2,21.13,67.7,NaN,21.51,20.5,70.76,69.85,20.87,20.99,8.3,20.91,68.01,NaN,NaN,64.35,20.91,49.75,21.3,70.09,71.18,
1587340274,19/4/2020 25:51:14,74.2,20.74,21.25,52.7,21.1,69.15,21.13,67.6,NaN,21.53,20.5,70.61,69.68,20.83,20.98,8.3,20.9,67.71,NaN,NaN,63.98,20.89,49.77,21.3,70.03,70.98,
1587340874,20/4/2020 2:1:14,74.1,20.73,21.25,52.7,21.1,69.1,21.12,67.5,NaN,21.51,20.5,70.47,69.56,20.84,20.98,8.3,20.91,67.68,NaN,NaN,64.08,20.89,51.08,21.3,70.04,71.03,
1587341474,20/4/2020 2:11:14,73.9,20.73,21.25,52.6,21.1,69.03,21.1,67.4,NaN,21.51,20.5,70.39,69.57,20.82,20.98,8.3,20.87,68.12,NaN,NaN,63.94,20.89,50.94,21.3,69.94,70.91,
1587342074,20/4/2020 2:21:14,73.9,20.73,21.19,52.4,21.08,68.88,21.09,67.4,NaN,21.49,20.5,70.39,69.54,20.83,20.96,8.2,20.87,68.15,NaN,NaN,63.35,20.88,50.27,21.3,69.78,70.83,
1587342674,20/4/2020 2:31:14,73.9,20.73,21.19,52.2,21.08,68.95,21.09,67.3,NaN,21.49,20.5,70.22,69.32,20.84,20.95,8.2,20.87,68.18,NaN,NaN,64.6,20.86,50.27,21.3,69.88,70.91,
1587343274,20/4/2020 2:41:14,73.8,20.7,21.19,52.3,21.06,69.05,21.06,67.4,NaN,21.48,20.5,70.39,69.51,20.82,20.95,8.2,20.86,68.63,NaN,NaN,63.54,20.86,49.54,21.3,69.97,71.0,
1587343874,20/4/2020 2:51:14,73.9,20.69,21.19,52.4,21.06,68.9,21.09,67.4,NaN,21.48,20.5,70.54,69.62,20.82,20.94,8.2,20.83,68.16,NaN,NaN,63.89,20.86,49.49,21.3,69.85,70.86,
1587344474,20/4/2020 3:1:14,73.9,20.7,21.19,52.2,21.06,68.98,21.08,67.4,NaN,21.48,20.4,70.35,69.45,20.79,20.92,8.2,20.84,68.26,NaN,NaN,64.12,20.84,50.98,21.3,69.93,70.86,
1587345074,20/4/2020 3:11:14,73.8,20.68,21.19,52.5,21.04,68.78,21.05,67.4,NaN,21.46,20.4,70.32,69.42,20.8,20.92,8.3,20.83,68.34,NaN,NaN,63.77,20.84,50.74,21.3,69.73,70.79,
1587345674,20/4/2020 3:21:14,73.8,20.68,21.19,52.2,21.04,68.76,21.05,67.3,NaN,21.46,20.4,70.2,69.35,20.79,20.91,8.2,20.83,66.34,NaN,NaN,63.28,20.82,49.62,21.3,69.69,70.69,
1587346274,20/4/2020 3:31:14,73.7,20.66,21.19,52.1,21.02,68.71,21.04,67.2,NaN,21.44,20.4,70.22,69.35,20.76,20.89,8.2,20.83,67.05,NaN,NaN,63.61,20.82,49.13,21.3,69.66,70.66,
1587346874,20/4/2020 3:41:14,73.7,20.65,21.12,52.0,21.02,68.66,21.04,67.1,NaN,21.44,20.5,70.15,69.36,20.76,20.89,8.2,20.83,65.56,NaN,NaN,63.2,20.82,48.9,21.3,69.67,70.57,
1587347474,20/4/2020 3:51:14,73.6,20.63,21.12,52.0,21.02,68.54,21.02,67.0,NaN,21.44,20.4,70.1,69.25,20.75,20.88,8.2,20.79,65.7,NaN,NaN,63.68,20.82,50.27,21.2,69.5,70.52,
1587348074,20/4/2020 4:1:14,73.5,20.62,21.12,51.9,20.99,68.61,21.02,67.0,NaN,21.42,20.4,70.05,69.23,20.76,20.88,8.2,20.79,64.89,NaN,NaN,63.63,20.8,51.39,21.2,69.62,70.61,
1587348674,20/4/2020 4:11:14,73.5,20.62,21.12,52.0,21.01,68.69,21.01,67.1,NaN,21.42,20.4,70.05,69.26,20.75,20.88,8.2,20.81,66.08,NaN,NaN,63.19,20.8,49.38,21.2,69.63,70.64,
1587349274,20/4/2020 4:21:14,73.6,20.62,21.12,52.0,20.99,68.69,21.01,67.1,NaN,21.42,20.4,70.1,69.25,20.73,20.87,8.2,20.8,65.03,NaN,NaN,63.82,20.78,51.23,21.3,69.63,70.49,
1587349874,20/4/2020 4:31:14,73.6,20.62,21.12,52.0,20.99,68.61,21.0,67.0,NaN,21.4,20.4,69.95,69.14,20.72,20.85,8.2,20.81,65.52,NaN,NaN,63.35,20.78,50.27,21.2,69.6,70.57,
1587350474,20/4/2020 4:41:14,73.5,20.61,21.06,52.0,20.99,68.42,21.0,67.0,NaN,21.4,20.4,70.03,69.22,20.7,20.85,8.2,20.77,65.44,NaN,NaN,63.26,20.78,48.64,21.2,69.39,70.3,
1587351074,20/4/2020 4:51:14,73.5,20.61,21.06,51.8,20.97,68.42,20.98,66.9,NaN,21.4,20.4,69.81,68.92,20.72,20.84,8.2,20.79,63.78,NaN,NaN,62.3,20.76,50.31,21.2,69.41,70.32,
1587351674,20/4/2020 5:1:14,73.3,20.58,21.06,51.8,20.97,68.34,20.96,66.8,NaN,21.36,20.4,69.83,69.03,20.7,20.82,8.2,20.76,63.3,NaN,NaN,63.58,20.76,48.1,21.2,69.36,70.27,
1587352274,20/4/2020 5:11:14,73.3,20.58,21.06,51.5,20.95,68.27,20.96,66.7,NaN,21.38,20.4,69.81,68.97,20.68,20.82,8.1,20.7,63.36,NaN,NaN,62.48,20.74,50.27,21.2,69.29,70.2,
1587352874,20/4/2020 5:21:14,73.2,20.55,21.06,51.5,20.95,68.25,20.94,66.7,NaN,21.36,20.3,69.74,68.88,20.7,20.8,8.1,20.71,61.33,NaN,NaN,63.23,20.74,50.27,21.2,69.29,70.17,
1587353474,20/4/2020 5:31:14,73.1,20.55,21.06,51.5,20.93,68.32,20.94,66.7,NaN,21.36,20.3,69.74,68.96,20.68,20.8,8.1,20.7,64.01,NaN,NaN,63.05,20.73,50.27,21.2,69.29,70.22,
1587354074,20/4/2020 5:41:14,73.2,20.54,21.06,51.5,20.91,68.29,20.93,66.8,NaN,21.34,20.3,69.76,68.91,20.66,20.79,8.1,20.71,63.71,NaN,NaN,63.5,20.71,50.27,21.2,69.29,70.27,
1587354674,20/4/2020 5:51:14,73.2,20.54,21.0,51.5,20.91,68.22,20.93,66.7,NaN,21.34,20.3,69.78,69.01,20.65,20.78,8.1,20.69,63.34,NaN,NaN,63.86,20.71,50.27,21.2,69.19,70.13,
1587355274,20/4/2020 6:1:14,73.2,20.54,21.0,51.4,20.91,68.03,20.93,66.6,NaN,21.33,20.3,69.59,68.7,20.66,20.79,8.1,20.74,63.56,NaN,NaN,63.24,20.71,50.27,21.1,69.08,69.91,
1587355874,20/4/2020 6:11:14,73.0,20.55,21.0,51.3,20.91,68.03,20.92,66.6,NaN,21.33,20.3,69.37,68.58,20.65,20.76,8.1,20.74,61.74,NaN,NaN,62.91,20.71,57.86,21.1,69.02,69.88,
1587356474,20/4/2020 6:21:14,72.9,20.54,21.0,51.2,20.89,67.9,20.92,66.5,NaN,21.33,20.3,69.37,68.59,20.63,20.75,8.1,20.71,61.74,NaN,NaN,62.79,20.69,49.99,21.1,68.93,69.71,
1587357074,20/4/2020 6:31:14,72.8,20.54,21.0,51.2,20.88,67.88,20.9,66.4,NaN,21.31,20.3,69.2,68.42,20.59,20.73,8.1,20.71,64.11,NaN,NaN,62.45,20.67,50.27,21.1,68.9,69.69,
1587357674,20/4/2020 6:41:14,72.7,20.5,21.0,NaN,20.88,67.78,20.89,66.3,NaN,21.29,20.3,69.2,68.42,20.59,20.72,NaN,20.69,65.78,NaN,NaN,62.78,20.65,50.27,21.1,68.83,69.59,
1587358274,20/4/2020 6:51:14,72.6,20.5,20.94,NaN,20.86,67.68,20.87,66.2,NaN,21.29,20.3,69.15,68.34,20.6,20.72,NaN,20.67,66.01,NaN,NaN,62.65,20.65,50.27,21.1,68.73,69.47,
1587358874,20/4/2020 7:1:14,72.6,20.48,20.94,NaN,20.86,67.68,20.86,66.2,NaN,21.27,20.3,68.98,68.21,20.6,20.69,NaN,20.67,62.78,NaN,NaN,62.8,20.63,50.27,21.1,68.72,69.47,
1587359474,20/4/2020 7:11:14,72.4,20.5,20.94,NaN,20.84,67.73,20.86,66.1,NaN,21.27,20.3,68.93,68.15,20.59,20.71,NaN,20.67,64.61,NaN,NaN,62.86,20.63,50.27,21.1,68.76,69.59,
1587360074,20/4/2020 7:21:14,72.4,20.47,20.94,NaN,20.82,67.73,20.85,66.2,NaN,21.25,20.2,69.1,68.39,20.59,20.69,NaN,20.66,63.88,NaN,NaN,62.65,20.63,50.27,21.1,68.8,69.64,
1587360674,20/4/2020 7:31:14,72.5,20.47,20.94,NaN,20.84,67.56,20.85,66.2,NaN,21.25,20.2,69.1,68.31,20.62,20.72,NaN,20.63,65.3,NaN,NaN,61.96,20.61,48.18,21.1,68.58,69.44,
1587361274,20/4/2020 7:41:14,72.5,20.48,21.0,NaN,20.84,69.83,20.86,66.0,NaN,21.25,20.2,68.9,68.09,20.66,20.75,NaN,20.67,63.19,NaN,NaN,65.14,20.65,50.88,21.1,70.51,71.66,
1587361874,20/4/2020 7:51:14,72.4,20.52,21.0,53.0,20.86,71.81,20.9,67.9,NaN,21.29,20.2,70.83,69.8,20.65,20.78,8.1,20.69,68.63,NaN,NaN,66.22,20.67,54.9,21.1,72.38,73.86,
1587362474,20/4/2020 8:1:14,74.4,20.52,21.06,54.8,20.88,72.01,20.92,69.9,NaN,21.29,20.2,73.1,72.05,20.66,20.78,8.1,20.67,69.6,NaN,NaN,66.17,20.67,55.87,21.1,72.5,73.81,
1587363074,20/4/2020 8:11:14,76.7,20.54,21.06,55.0,20.88,72.32,20.93,70.1,NaN,21.31,20.3,73.18,71.99,20.7,20.8,8.1,20.71,69.45,NaN,NaN,68.87,20.65,59.57,21.2,73.03,74.37,
1587363674,20/4/2020 8:21:14,76.7,20.58,21.06,NaN,20.89,71.64,20.92,70.7,NaN,21.31,20.3,73.23,72.24,20.72,20.84,NaN,20.76,69.34,NaN,NaN,65.85,20.69,57.1,21.2,72.29,73.93,
1587364274,20/4/2020 8:31:14,77.2,20.57,21.06,54.9,20.91,72.01,20.93,70.2,NaN,21.33,20.3,73.01,71.9,20.7,20.82,8.1,20.73,69.45,NaN,NaN,67.11,20.69,56.27,21.2,72.53,74.13,
1587364874,20/4/2020 8:41:14,76.7,20.57,21.12,55.1,20.93,71.76,20.98,70.2,NaN,21.34,20.3,73.28,72.01,20.79,20.87,8.1,20.74,69.53,NaN,NaN,65.39,20.71,55.44,21.2,72.23,74.13,
1587365474,20/4/2020 8:51:14,77.0,20.63,21.19,54.9,20.97,72.03,21.02,70.1,NaN,21.38,20.3,73.47,72.12,20.84,20.94,8.2,20.84,69.53,NaN,NaN,65.87,20.76,55.8,21.2,72.51,74.57,
1587366074,20/4/2020 9:1:14,77.2,20.7,21.25,55.4,20.99,72.03,21.06,70.6,NaN,21.42,20.4,73.62,72.27,20.9,20.96,8.3,20.91,69.79,NaN,NaN,66.03,20.78,55.9,21.3,72.54,74.4,
1587366674,20/4/2020 9:11:14,77.5,20.73,21.12,55.4,20.97,69.39,21.02,70.5,NaN,21.4,20.4,73.13,71.83,20.75,20.87,8.3,20.94,69.75,NaN,NaN,65.09,20.76,49.65,21.3,70.24,71.2,
1587367274,20/4/2020 9:21:14,77.2,20.63,21.06,52.7,20.95,67.56,20.93,67.8,NaN,21.36,20.5,70.49,69.52,20.65,20.79,8.2,20.84,68.14,NaN,NaN,62.07,20.73,50.27,21.2,68.7,69.54,
1587367874,20/4/2020 9:31:14,74.1,20.57,21.0,NaN,20.89,67.0,20.92,66.1,NaN,21.33,20.4,69.05,68.29,20.62,20.76,NaN,20.71,65.53,NaN,NaN,61.77,20.69,49.45,21.2,68.18,68.86,
1587368474,20/4/2020 9:41:14,72.5,20.52,21.0,NaN,20.86,65.36,20.86,65.5,NaN,21.31,20.3,68.42,67.69,20.55,20.71,NaN,20.69,61.26,NaN,NaN,62.28,20.63,49.93,21.1,66.79,67.12,
1587369074,20/4/2020 9:51:14,71.9,20.51,21.06,NaN,20.88,65.76,20.9,63.9,NaN,21.31,20.3,66.56,65.94,20.69,20.79,NaN,20.71,60.19,NaN,NaN,61.8,20.69,50.1,21.0,66.97,67.66,
1587369674,20/4/2020 10:1:14,69.9,20.54,21.19,NaN,20.97,66.49,21.04,64.5,NaN,21.38,20.2,67.2,66.59,20.84,20.94,NaN,20.7,59.96,NaN,NaN,61.77,20.76,50.51,21.1,67.5,68.49,
1587370274,20/4/2020 10:11:14,70.7,20.7,21.25,NaN,21.01,67.07,21.06,65.2,NaN,21.42,20.3,67.85,67.13,20.86,20.96,NaN,20.9,60.11,NaN,NaN,62.27,20.8,49.57,21.3,68.08,69.08,
1587370874,20/4/2020 10:21:14,71.4,20.73,21.25,NaN,21.04,67.42,21.1,65.6,NaN,21.46,20.4,68.39,67.68,20.91,20.99,NaN,20.91,60.93,NaN,NaN,61.98,20.84,49.87,21.3,68.36,69.47,
1587371474,20/4/2020 10:31:14,72.0,20.77,21.38,NaN,21.1,66.76,21.14,65.9,NaN,21.51,20.5,68.76,67.98,20.99,21.06,NaN,20.97,61.85,NaN,NaN,61.97,20.91,50.24,21.3,67.76,68.83,
1587372074,20/4/2020 10:41:14,72.3,20.8,21.44,NaN,21.14,66.9,21.19,65.4,NaN,21.57,20.5,68.2,67.5,21.03,21.11,NaN,20.98,60.07,NaN,NaN,62.31,20.93,50.28,21.4,67.92,69.03,
1587372674,20/4/2020 10:51:14,71.7,20.88,21.44,NaN,21.19,66.19,21.21,65.6,NaN,21.59,20.6,68.39,67.66,21.06,21.15,NaN,21.09,60.15,NaN,NaN,62.11,21.01,50.0,21.5,67.3,68.32,
1587373274,20/4/2020 11:1:14,71.9,20.89,21.5,NaN,21.23,66.39,21.27,64.9,NaN,21.64,20.6,67.71,67.07,21.13,21.19,NaN,21.09,60.0,NaN,NaN,62.04,21.04,50.24,21.5,67.45,68.51,
1587373874,20/4/2020 11:11:14,71.2,20.95,21.56,NaN,21.29,66.22,21.31,65.0,NaN,21.68,20.7,67.83,67.14,21.19,21.24,NaN,21.15,60.23,NaN,NaN,62.08,21.1,50.08,21.6,67.29,68.39,
1587374474,20/4/2020 11:21:14,71.3,20.99,21.62,NaN,21.33,65.66,21.35,64.9,NaN,21.74,20.7,67.76,67.05,21.24,21.29,NaN,21.2,60.15,NaN,NaN,62.49,21.14,50.18,21.6,66.73,67.71,
1587375074,20/4/2020 11:31:14,71.1,21.03,21.69,NaN,21.36,65.95,21.4,64.3,NaN,21.77,20.7,67.12,66.45,21.3,21.33,NaN,21.24,60.04,NaN,NaN,61.16,21.17,50.24,21.7,67.03,68.07,
1587375674,20/4/2020 11:41:14,70.5,21.08,21.69,NaN,21.4,64.53,21.43,64.7,NaN,21.81,20.8,67.42,66.71,21.33,21.37,NaN,21.31,60.27,NaN,NaN,59.98,21.21,49.93,21.7,65.65,66.46,
1587376274,20/4/2020 11:51:14,70.8,21.13,21.69,NaN,21.42,61.92,21.46,63.2,NaN,21.83,20.8,66.0,65.35,21.34,21.39,NaN,21.34,60.04,NaN,NaN,55.17,21.23,46.52,21.7,63.27,64.0,
1587376874,20/4/2020 12:1:14,69.3,21.14,21.75,NaN,21.46,60.55,21.47,61.0,NaN,21.85,20.9,63.61,63.16,21.36,21.41,NaN,21.35,60.15,NaN,NaN,54.91,21.25,40.65,21.8,62.11,62.61,
1587377474,20/4/2020 12:11:14,66.9,21.15,21.81,NaN,21.49,57.97,21.51,59.7,NaN,21.89,20.9,62.07,61.82,21.41,21.44,NaN,21.35,56.47,NaN,NaN,52.83,21.29,40.07,21.8,59.64,60.09,
1587378074,20/4/2020 12:21:14,65.3,21.19,21.81,NaN,21.49,58.09,21.52,57.2,NaN,21.91,20.9,59.63,59.83,21.4,21.44,NaN,21.38,51.01,NaN,NaN,52.74,21.31,40.36,21.8,59.86,59.85,
1587378674,20/4/2020 12:31:14,63.1,21.19,21.81,NaN,21.53,59.58,21.52,57.1,NaN,21.92,20.9,59.48,59.56,21.4,21.46,NaN,21.42,50.81,NaN,NaN,53.29,21.34,39.95,21.8,61.1,61.26,
app/views.py → app/app/views.py
View file @ efa82e9f
......@@ -276,13 +276,15 @@ def data_csv():
fn = session['appkey']+ '_' +str(session['devid'])+ '.csv'
with open(app.config['DATA_DOWNLOAD_DIR']+'/'+fn, 'w') as f:
with open('app/'+app.config['DATA_DOWNLOAD_DIR']+'/'+fn, 'w+') as f:
f.write('utc,timestamp,')
for d in dumpd[1][0][2]:
f.write(d)
f.write(',')
f.write('\n')
for row in dumpd[1]:
f.write('{},{},'.format(row[0],row[1]))
for v in row[2]:
f.write(str(row[2][v]))
f.write(',')
......
Supports Markdown
0% or .
You are about to add 0 people to the discussion. Proceed with caution.
Finish editing this message first!
Please register or to comment